CollectAI

close-crypto

2026/07/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260708 0 0.0255436852 0.034882339 0.0255436852 0.0348670204 0 0.0348670204 up up correct
1INCH-USD.CC 1INCH 20260708 0 0.0708440292 0.0711188861 0.0693285617 0.0705233509 7979405 0.0705233509 down down correct
2GIVE-USD.CC 2GIVE 20260708 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260708 0 14014.720967693 14014.720967693 13719.526217584 13719.526217584 0 13719.526217584 down up incorrect
AAVE-USD.CC Aave 20260708 0 89.9427596262 90.029444906 86.1286643819 88.1813699806 225063624 88.1813699806 down down correct
ABBC-USD.CC ABBC Coin 20260708 0 0.00259812819491 0.00259936229754 0.00259758976932 0.00259766499035 0 0.00259766499035 down up incorrect
ABL-USD.CC Airbloc 20260708 0 8.850895258E-5 8.8750926E-5 8.733579596E-5 8.852145357E-5 9737 8.852145357E-5 up up correct
ABT-USD.CC Arcblock 20260708 0 0.2083763178 0.2088936967 0.198276898 0.2019550465 71270 0.2019550465 down down correct
ABX-USD.CC Arbidex 20260708 0 0.00031621592299 0.00031881266635 0.00030681332766 0.00031193672016 1 0.00031193672016 down down correct
ABYSS-USD.CC Abyss Token 20260708 0 0.00254231530067 0.00255823515385 0.0024651845146 0.0025022973941 0 0.0025022973941 down down correct
ACES-USD.CC Aces 20260708 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260708 0 0.2876521088 0.2882331684 0.280177796 0.2844603646 1312245 0.2844603646 down down correct
ACOIN-USD.CC Acoin 20260708 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260708 0 0.00031382870497 0.00031570841638 0.00031331476526 0.00031383855084 0 0.00031383855084 up up correct
ADA-USD.CC Cardano 20260708 0 0.1744925401 0.1758831622 0.1648931303 0.1669004105 339543624 0.1669004105 down down correct
ADC-USD.CC AudioCoin 20260708 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260708 0 0.0111525866 0.0111838133 0.0109469228 0.0110232789 170048 0.0110232789 down down correct
ADP-USD.CC Adappter Token 20260708 0 0.00042236915261 0.00042945271096 0.00041953652731 0.0004240195935 4036 0.0004240195935 up up correct
ADS-USD.CC Adshares 20260708 0 0.4012210237 0.403994622 0.3889733916 0.3941557426 99346 0.3941557426 down down correct
ADX-USD.CC AdEx 20260708 0 0.0558131612 0.0561986907 0.0546381424 0.0559373497 2337275 0.0559373497 up up correct
ADZ-USD.CC Adzcoin 20260708 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260708 0 0.00477209772795 0.00477365616477 0.00469447533953 0.00469635909523 66 0.00469635909523 down down correct
AERGO-USD.CC Aergo 20260708 0 0.0232771904 0.0233484711 0.0220576114 0.0225689705 985365 0.0225689705 down down correct
aEth-USD.CC ankrETH 20260708 0 2190.2889776153 2190.2889776153 2132.0475784799 2132.0475784799 0 2132.0475784799 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260708 0 0.1572209858 0.1589679629 0.1524782046 0.1570108546 1079270 0.1570108546 down down correct
AGIX-USD.CC Singularity NET 20260708 0 0.0737621844 0.0737696628 0.0703696058 0.0706272069 3676 0.0706272069 down down correct
AGLD-USD.CC Adventure Gold 20260708 0 0.174392189 0.1910374029 0.1498522356 0.1501533833 36523902 0.1501533833 down down correct
AION-USD.CC Aion 20260708 0 0.00018386753379 0.00018394080799 0.0001837749699 0.00018383687874 32898 0.00018383687874 down down correct
AKT-USD.CC Akash Network 20260708 0 0.6033963876 0.6060788043 0.570984353 0.5824841524 4004396 0.5824841524 down down correct
ALEPH-USD.CC aleph.im 20260708 0 0.0104984311 0.0106592274 0.0102530614 0.0102928312 89413 0.0102928312 down down correct
ALGO-USD.CC Algorand 20260708 0 0.086046177 0.0869949844 0.0837137918 0.0845955282 28403161 0.0845955282 down down correct
ALIAS-USD.CC Alias 20260708 0 0.0443246075 0.0445635242 0.0430562256 0.0435952967 265 0.0435952967 down up incorrect
ALICE-USD.CC My Neighbor Alice 20260708 0 0.1338092372 0.1354034637 0.1192703282 0.1219052982 9872054 0.1219052982 down up incorrect
ALPA-USD.CC Alpaca City 20260708 0 0.0207543777 0.0207645292 0.0196544813 0.0197127175 487 0.0197127175 down down correct
ALPACA-USD.CC Alpaca Finance 20260708 0 0.00048364540774 0.00048364540774 0.00047092257905 0.0004822952994 288 0.0004822952994 down down correct
ALPHA-USD.CC Alpha Finance 20260708 0 0.0003919999871869 0.0005830000154674 0.0003879999858327 0.0005680000176653 9858 0.0005680000176653 up up correct
AMB-USD.CC Ambrosus 20260708 0 0.0074747548559 0.00747721115228 0.00747093614848 0.00747434827135 0 0.00747434827135 down down correct
AME-USD.CC Amepay 20260708 0 0.00022813564111 0.00022846271515 0.00022310304121 0.00022682393135 62861 0.00022682393135 down up incorrect
AMN-USD.CC Amon 20260708 0 9.04524241E-6 9.11952132E-6 8.79625335E-6 8.92283736E-6 0 8.92283736E-6 down down correct
AMO-USD.CC AMO Coin 20260708 0 0.00027925805837 0.00027960789028 0.00025945910792 0.00026670844102 40019 0.00026670844102 down down correct
AMP-USD.CC Amp 20260708 0 0.00044576527522 0.00051882684847 0.00042887316118 0.00044012645104 16973109 0.00044012645104 down down correct
AMS-USD.CC AmsterdamCoin 20260708 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260708 0 0.00018777568517 0.00018784886169 0.00018767589327 0.0001877380172 0 0.0001877380172 down down correct
ANI-USD.CC Animecoin 20260708 0 0.00046643022127 0.00046643022127 0.00046643022127 0.00046643022127 0 0.00046643022127
ANKR-USD.CC Ankr 20260708 0 0.00355452739516 0.00356376379657 0.00345462429958 0.00350456859891 4439843 0.00350456859891 down down correct
ANT-USD.CC Aragon 20260708 0 0.047476331 0.0530919364 0.047476331 0.0524160689 0 0.0524160689 up up correct
APE-USD.CC SpaceApesInuErc 20260708 0 0.1410983466 0.1628906819 0.1410888552 0.160874658 20989 0.160874658 up down incorrect
APE3-USD.CC ApeCoin 20260708 0 0.1411701602 0.1628290657 0.1411141701 0.1609640389 62256012 0.1609640389 up up correct
API3-USD.CC API3 20260708 0 0.2250793827 0.2266897769 0.2171079964 0.2195706457 7586171 0.2195706457 down down correct
APT21794-USD.CC Aptos 20260708 0 0.6285401798 0.6342037611 0.5949069044 0.6142806659 67374839 0.6142806659 down down correct
AR-USD.CC Arweave 20260708 0 1.9759251583 2.0075757382 1.9252067426 1.947471395 10099050 1.947471395 down down correct
ARB-USD.CC ARbit 20260708 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260708 0 0.0017275746145 0.00174196550304 0.00168003885716 0.0017042157461 5 0.0017042157461 down up incorrect
ARCONA-USD.CC Arcona 20260708 0 0.00442737193401 0.00446425243427 0.00430554884392 0.00436750858715 4 0.00436750858715 down down correct
ARDR-USD.CC Ardor 20260708 0 0.0125290055 0.0238655775 0.0110629207 0.0214024446 2133916 0.0214024446 up up correct
ARGUS-USD.CC Argus 20260708 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260708 0 0.0169649463 0.0169957815 0.0166986778 0.0166986778 0 0.0166986778 down down correct
ARK-USD.CC Ark 20260708 0 0.1065940597 0.1070903678 0.1030308355 0.1049494764 613421 0.1049494764 down down correct
ARPA-USD.CC ARPA Chain 20260708 0 0.00856413704039 0.0092625280217 0.00836888339274 0.008820972092 18771965 0.008820972092 up up correct
ARRR-USD.CC Pirate 20260708 0 0.2107126279 0.2173182616 0.202915177 0.210518584 126333 0.210518584 down down correct
ARX-USD.CC ARCS 20260708 0 0.0116877297 0.0118510724 0.0115195601 0.0118053049 233309 0.0118053049 up up correct
ASAFE-USD.CC AllSafe 20260708 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260708 0 0.00460792597951 0.00466062818772 0.00426048210278 0.00441995619919 322325 0.00441995619919 down down correct
AST-USD.CC AirSwap 20260708 0 0.00440681233781 0.00450302743039 0.0044 0.0045 2475 0.0045 up up correct
ATA-USD.CC Automata 20260708 0 0.00071471121337 0.00071881668615 0.00059743530054 0.00062416397329 617774 0.00062416397329 down down correct
ATB-USD.CC ATBCoin 20260708 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260708 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260708 0 1.572763798 1.581447806 1.5284726881 1.5608098328 28066226 1.5608098328 down down correct
ATT-USD.CC Attila 20260708 0 0.00052304784162 0.00052618069397 0.00052250228728 0.00052345600057 0 0.00052345600057 up up correct
AUC-USD.CC Auctus 20260708 0 0.00038027608061 0.00038425325084 0.00037063227658 0.00037596592428 3 0.00037596592428 down down correct
AUCTION-USD.CC Bounce Token 20260708 0 3.2987703551 3.539733444 3.2805450422 3.348143857 20094405 3.348143857 up up correct
AUDIO-USD.CC Audius 20260708 0 0.0139506535 0.0145698064 0.0134136655 0.0135336007 14482343 0.0135336007 down down correct
AUR-USD.CC Auroracoin 20260708 0 0.0284943674 0.0286471021 0.0276793245 0.0280181414 18 0.0280181414 down down correct
AUTO1-USD.CC Auto 20260708 0 1.982119636 1.982119636 1.9485822847 1.956852292 43 1.956852292 down down correct
AUTOFARM-USD.CC Auto 20260708 0 1.982119636 1.982119636 1.9485822847 1.956852292 43 1.956852292 down down correct
AV-USD.CC AvatarCoin 20260708 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260708 0 6.6890536931 6.6903843348 6.3209837433 6.4661505472 253606064 6.4661505472 down down correct
AVT-USD.CC Aventus 20260708 0 0.519487062 0.538904645 0.4601532398 0.469529027 22581 0.469529027 down up incorrect
AXE-USD.CC Axe 20260708 0 0.0005880810033 0.0005880810033 0.0005880810033 0.0005880810033 0 0.0005880810033
AXIOM-USD.CC Axiom 20260708 0 0.0005967623377 0.0005967623377 0.0005967623377 0.0005967623377 0 0.0005967623377
AXS-USD.CC Axie Infinity 20260708 0 0.9859367375 0.996905368 0.9580895205 0.995613792 29208803 0.995613792 up up correct
AZUKI-USD.CC Azuki 20260708 0 0.00041465945284 0.00041465945284 0.00041048366389 0.00041048366389 0 0.00041048366389 down up incorrect
B2M-USD.CC Bit2Me 20260708 0 0.00578200381699 0.00584138109661 0.0056347048809 0.00569636957462 35099 0.00569636957462 down down correct
B3X-USD.CC Bnext Token 20260708 0 4.801080102E-5 4.802648003E-5 4.778855143E-5 4.781293249E-5 86 4.781293249E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260708 0 0.00344934653194 0.00344934653194 0.00308160928095 0.00308160928095 0 0.00308160928095 down down correct
BADGER-USD.CC Badger 20260708 0 0.3250401799 0.3571267517 0.3235006942 0.3389956411 1181477 0.3389956411 up up correct
BAKE-USD.CC BakerySwap 20260708 0 0.00075376655161 0.00075387830726 0.0006771978157 0.00071475191623 0 0.00071475191623 down down correct
BAL-USD.CC Balancer 20260708 0 0.0944924602 0.0946778356 0.0899180472 0.0910416291 155146 0.0910416291 down down correct
BAMBOO-USD.CC BambooDeFi 20260708 0 0.00019605515561 0.00019605515561 0.00019416686099 0.00019416686099 0 0.00019416686099 down down correct
BAN-USD.CC Banano 20260708 0 0.00040535492672 0.00040648771369 0.00040250796251 0.00040647266717 3 0.00040647266717 up up correct
BAND-USD.CC Band Protocol 20260708 0 0.162492527 0.1745177589 0.1617136335 0.1690336936 4757840 0.1690336936 up up correct
BAT-USD.CC Basic Attention Token 20260708 0 0.0858822493 0.0863470141 0.0831667204 0.0843375053 6274024 0.0843375053 down down correct
BCA-USD.CC Bitcoin Atom 20260708 0 0.0424327328 0.0424327328 0.0408665629 0.0408665629 0 0.0408665629 down down correct
BCD-USD.CC Bitcoin Diamond 20260708 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260708 0 239.4716986038 241.2922037939 230.3291041719 235.1588408551 132189217 235.1588408551 down down correct
BCN-USD.CC Bytecoin 20260708 0 2.497172675E-5 4.271495192E-5 2.497172675E-5 3.398539154E-5 1 3.398539154E-5 up up correct
BCNT-USD.CC Bincentive 20260708 0 0.00105574617945 0.00105615902775 0.00104904214849 0.00105615902775 0 0.00105615902775 up down incorrect
BEAM-USD.CC Beam 20260708 0 0.00696917465967 0.00724898744819 0.00673252966334 0.00697098419763 7807 0.00697098419763 up up correct
BEPRO-USD.CC BetProtocol 20260708 0 0.00014283095462 0.00015812941847 0.00012532146291 0.00013227926766 3614 0.00013227926766 down down correct
BERN-USD.CC BERNcash 20260708 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260708 0 0.1094455354 0.1094455354 0.1094455354 0.1094455354 0 0.1094455354
BETH-USD.CC Beacon ETH 20260708 0 1770.1772663493 1791.9226962721 1698.1082820769 1741.8748162314 1724705 1741.8748162314 down up incorrect
BF-USD.CC Bitforex 20260708 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260708 0 0.22702321 0.22702321 0.2194806719 0.2194806719 0 0.2194806719 down down correct
BIDAO-USD.CC Bidao 20260708 0 9.608717202E-5 9.608717202E-5 9.265323962E-5 9.265323962E-5 0 9.265323962E-5 down down correct
BIFI-USD.CC BiFi 20260708 0 0.00189745110775 0.00191860058794 0.00182304485936 0.00188254053945 1222 0.00188254053945 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260708 0 0.00038572210894 0.00038880799121 0.00038453148469 0.00038669652948 0 0.00038669652948 up up correct
BIT1-USD.CC BitDAO 20260708 0 0.4473093802 0.4473093802 0.4298047927 0.4301964834 0 0.4301964834 down down correct
BITB-USD.CC Bean Cash 20260708 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 6 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260708 0 0.0002098063897 0.0002098063897 0.0002098063897 0.0002098063897 0 0.0002098063897
BITCOIN-FILE-USD.CC Bitcoin File 20260708 0 0.00055867023056 0.00058734252445 0.00054855103765 0.0005796706039 1437 0.0005796706039 up up correct
BITCOIVA-USD.CC Bitcoiva 20260708 0 8.8029117376 8.8280341279 8.6675628951 8.7250146221 0 8.7250146221 down down correct
BITSTAR-USD.CC Bitstar 20260708 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260708 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260708 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260708 0 0.00163437480144 0.00163437480144 0.00163437480144 0.00163437480144 0 0.00163437480144
BLK-USD.CC BlackCoin 20260708 0 0.0316604082 0.0358380965 0.0297357916 0.0298860175 6940 0.0298860175 down down correct
BLOCK-USD.CC Blocknet 20260708 0 0.004432457148 0.0044567264 0.00432154604 0.004351116056 0 0.004351116056 down down correct
BLU-USD.CC BlueCoin 20260708 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260708 0 0.00052641249075 0.00053343867254 0.00052590402116 0.00053225100801 55 0.00053225100801 up up correct
BLZ-USD.CC Bluezelle 20260708 0 0.00741146262215 0.00743623108496 0.00713949302518 0.00739554451177 58086 0.00739554451177 down down correct
BMI-USD.CC Bridge Mutual 20260708 0 0.00052552749848 0.00052984918605 0.00051106714034 0.00051842174016 2 0.00051842174016 down down correct
BMX-USD.CC BitMart Token 20260708 0 0.3262232294 0.3291866411 0.3085406022 0.3184723995 9574699 0.3184723995 down down correct
BNB-USD.CC Binance Coin 20260708 0 576.7944731255 578.3355688835 560.275893577 568.3061123935 1104808263 568.3061123935 down up incorrect
BNSD-USD.CC BNSD Finance 20260708 0 8.430109142E-5 0.00010475961811 8.430109142E-5 0.00010431662181 0 0.00010431662181 up down incorrect
BNT-USD.CC Bancor 20260708 0 0.2685731334 0.2705546716 0.2633291928 0.2670429524 2080681 0.2670429524 down up incorrect
BOND-USD.CC BarnBridge 20260708 0 0.0177941918 0.0179405228 0.0170732895 0.0170874029 1 0.0170874029 down down correct
BONDLY-USD.CC Bondly 20260708 0 0.00013684840264 0.00013684840264 0.00013242591016 0.00013431342694 0 0.00013431342694 down down correct
BORA-USD.CC BORA 20260708 0 0.0244032185 0.0246535787 0.0236161744 0.0240144132 269287 0.0240144132 down down correct
BOSON-USD.CC Boson Protocol 20260708 0 0.0269167475 0.0283195621 0.0253379852 0.0274718214 279260 0.0274718214 up up correct
BOUTS-USD.CC BoutsPro 20260708 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260708 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260708 0 0.0215290776 0.0260411421 0.0206499604 0.0210385736 109 0.0210385736 down down correct
BSV-USD.CC Bitcoin SV 20260708 0 13.8226829805 13.8909928666 12.911920507 13.0903656386 13431325 13.0903656386 down down correct
BSW-USD.CC Biswap USD 20260708 0 0.00033672989868 0.00033673316689 0.00033013959079 0.0003309020773 521 0.0003309020773 down down correct
BTA-USD.CC Bata 20260708 0 0.0646932141 0.0646932141 0.0646932141 0.0646932141 0 0.0646932141
BTC-USD.CC Bitcoin 20260708 0 63293.51953125 63706.88671875 61492.6484375 62257.57421875 27349235354 62257.57421875 down down correct
BTC2-USD.CC Bitcoin 2 20260708 0 0.0703493173 0.0716421024 0.0698395868 0.0713367019 10562 0.0713367019 up up correct
BTCB-USD.CC Bitcoin BEP2 20260708 0 63363.133471685 63597.845949889 61552.955841246 62237.688242518 61637713 62237.688242518 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260708 0 0.0091439793828 0.0107126422 0.00894628998071 0.00896950654793 0 0.00896950654793 down down correct
BTCZ-USD.CC BitcoinZ 20260708 0 2.322316443E-5 2.745463787E-5 2.306675839E-5 2.308366742E-5 0 2.308366742E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260708 0 0.2599227403 0.3330623971 0.2598353052 0.3325029848 0 0.3325029848 up up correct
BTR-USD.CC Bitrue Coin 20260708 0 0.00983972901596 0.00999249586731 0.00958503768782 0.00981507623416 383605 0.00981507623416 down down correct
BTRS-USD.CC Bitball Treasure 20260708 0 0.0149974499 0.015002172 0.0149887592 0.0149954624 8525 0.0149954624 down down correct
BTS-USD.CC BitShares 20260708 0 0.00105794601164 0.00107044818402 0.00102535584102 0.00106723379373 78527 0.00106723379373 up up correct
BTT-USD.CC BitTorrent 20260708 0 2.6894038E-7 2.6998296E-7 2.632284E-7 2.6577896E-7 6306803 2.6577896E-7 down down correct
BUB-USD.CC Bubble 20260708 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260708 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260708 0 0.00058743160096 0.00058743160096 0.00056878833171 0.00056878833171 0 0.00056878833171 down down correct
BUSD-USD.CC Binance USD 20260708 0 1.0001364681 1.0022538094 0.9983928984 0.999636262 635062 0.999636262 down down correct
BUZZ-USD.CC BUZZCoin 20260708 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260708 0 0.00016245120119 0.00017255812568 0.00016173604889 0.00016480223523 1016 0.00016480223523 up up correct
C2-USD.CC Coin2.1 20260708 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260708 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260708 0 0.0126225884 0.0127142537 0.0121943145 0.012445267 8292138 0.012445267 down down correct
CAB-USD.CC Cabbage 20260708 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260708 0 1.390083392 1.3958207868 1.3470837126 1.3814897467 28197084 1.3814897467 down down correct
CANN-USD.CC CannabisCoin 20260708 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260708 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260708 0 0.00104609568323 0.00105088690757 0.00079084575499 0.00079084575499 0 0.00079084575499 down down correct
CBK-USD.CC Commerzbank AG 20260708 0 0.1792899135 0.1818611128 0.1768489836 0.1780246532 4026424 0.1780246532 down down correct
CBP-USD.CC CashBackPro 20260708 0 0.00953475279074 0.00953475279074 0.00883533973242 0.00907523252898 0 0.00907523252898 down down correct
CEL-USD.CC Celsius 20260708 0 0.0113816312 0.0115029399 0.0111415218 0.0111618465 95 0.0111618465 down down correct
CELO-USD.CC Celo 20260708 0 0.0686604134 0.0702666974 0.0648220341 0.0654552588 7073026 0.0654552588 down down correct
CERE-USD.CC Cere Network 20260708 0 0.00020607334799 0.00020644241677 0.00020207547878 0.00020212638679 3029 0.00020212638679 down down correct
CF-USD.CC Californium 20260708 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260708 0 0.0430049705 0.043318381 0.0417440346 0.0421928126 9515840 0.0421928126 down down correct
CHAIN-USD.CC Chain Games 20260708 0 0.00378481023315 0.00385391508171 0.00374946612771 0.00374955096284 21 0.00374955096284 down down correct
CHESS-USD.CC ChessCoin 20260708 0 0.0405253225 0.0407425452 0.0393666579 0.0398480233 0 0.0398480233 down down correct
CHI-USD.CC XAYA 20260708 0 0.0100513631 0.0100514089 0.00985080342808 0.00998695025155 0 0.00998695025155 down down correct
CHR-USD.CC Chromia 20260708 0 0.0144966303 0.0146476128 0.0141551263 0.0144795209 1912941 0.0144795209 down down correct
CHSB-USD.CC SwissBorg 20260708 0 0.1658753195 0.1667651189 0.1593231242 0.1606144968 231676 0.1606144968 down down correct
CHZ-USD.CC Chiliz 20260708 0 0.017239987 0.0174501101 0.0163284535 0.0170404428 35877077 0.0170404428 down down correct
CJ-USD.CC Cryptojacks 20260708 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260708 0 0.00090490335908 0.00090838690538 0.00086640003958 0.00089171936388 2713662 0.00089171936388 down down correct
CLAM-USD.CC Clams 20260708 0 0.052496449 0.052496449 0.052496449 0.052496449 0 0.052496449
CLOAK-USD.CC CloakCoin 20260708 0 0.510998988 0.5137380305 0.4963825522 0.502458669 10 0.502458669 down up incorrect
CLT-USD.CC Cexlt 20260708 0 0.3289282402 0.3291319995 0.3288680753 0.3289673634 0 0.3289673634 up down incorrect
CLUB-USD.CC ClubCoin 20260708 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260708 0 0.00200651797757 0.00270605214642 0.00194218758753 0.0020264088235 733422 0.0020264088235 up up correct
CNB-USD.CC Coinsbit Token 20260708 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260708 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260708 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260708 0 0.0012545077622 0.0012545077622 0.0012545077622 0.0012545077622 0 0.0012545077622
COMP5692-USD.CC Compound Coin 20260708 0 17.1085810886 17.5583041047 16.7819435782 16.7959315506 11069709 16.7959315506 down down correct
CONX-USD.CC Concoin 20260708 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260708 0 4828.7796936723 4828.7796936723 4743.9959127609 4743.9959127609 0 4743.9959127609 down down correct
CORX-USD.CC CorionX 20260708 0 2.351226471E-5 2.351226471E-5 2.272647072E-5 2.272647072E-5 0 2.272647072E-5 down down correct
COS-USD.CC Contentos 20260708 0 0.00024896855284 0.00025079701647 0.00023855668812 0.00024766133729 646326 0.00024766133729 down down correct
COT-USD.CC CoTrader 20260708 0 1.93309804E-6 1.95269526E-6 1.8798855E-6 1.90693832E-6 4 1.90693832E-6 down down correct
COTI-USD.CC COTI 20260708 0 0.00824692228882 0.0083079551561 0.00789902752283 0.00817731579378 2755570 0.00817731579378 down down correct
COVAL-USD.CC Circuits of Value 20260708 0 2.168599641E-5 2.576117901E-5 1.012714117E-5 2.109994036E-5 0 2.109994036E-5 down down correct
CPOOL-USD.CC Clearpool 20260708 0 0.0189326064 0.0191039563 0.018572751 0.0190392911 627380 0.0190392911 up down incorrect
CRDT-USD.CC CRDT 20260708 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260708 0 0.4833843377 0.4833843377 0.4497964532 0.473749575 0 0.473749575 down down correct
CRO-USD.CC Crypto.com Coin 20260708 0 0.0570142022 0.0570559346 0.0561726793 0.0564516507 6287408 0.0564516507 down down correct
CRPT-USD.CC Crypterium 20260708 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260708 0 0.00912219009981 0.0091589599629 0.00870980404261 0.00876177269059 10174 0.00876177269059 down down correct
CRW-USD.CC Crown 20260708 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260708 0 4.313892084E-5 4.315941169E-5 4.021698838E-5 4.281201225E-5 1020 4.281201225E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260708 0 0.0807278543 0.0816892914 0.0781872212 0.0794612055 3152319 0.0794612055 down down correct
CTSI-USD.CC Cartesi 20260708 0 0.023518142 0.024468071 0.0226793903 0.0238421732 6899144 0.0238421732 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260708 0 0.1637291255 0.1637291255 0.1595913725 0.1610593763 0 0.1610593763 down down correct
CVC-USD.CC Civic 20260708 0 0.0203789199 0.0204588105 0.0197612432 0.0201171237 1590873 0.0201171237 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260708 0 0.00183773789869 0.00183773789869 0.00178065626739 0.00178065626739 0 0.00178065626739 down down correct
CVT-USD.CC CyberVein 20260708 0 0.00010472064981 0.00010472064981 0.00010472064981 0.00010472064981 0 0.00010472064981
CVX-USD.CC Convex Finance 20260708 0 1.2091776029 1.2187398131 1.1564269185 1.1697354169 3996572 1.1697354169 down down correct
CWS-USD.CC Crowns 20260708 0 0.0084678500626 0.00892975361391 0.00839071013256 0.00850787053014 605 0.00850787053014 up down incorrect
CXO-USD.CC CargoX 20260708 0 0.1536806064 0.1598386584 0.1511366466 0.1555020332 24149 0.1555020332 up down incorrect
CXT-USD.CC Coinonat 20260708 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260708 0 0.00769168022452 0.00825400662097 0.00763817986066 0.00824285178873 814616 0.00824285178873 up up correct
DAI-USD.CC Dai 20260708 0 0.9996921653 1.0000089252 0.9990410549 0.9996546402 47320556 0.9996546402 down down correct
DAO-USD.CC GameDAO 20260708 0 0.0294238441 0.0297186972 0.0277641689 0.0279066894 1216190 0.0279066894 down down correct
DAPP-USD.CC LiquidApps 20260708 0 5.85524482E-6 5.91467171E-6 5.69413253E-6 5.77607493E-6 1 5.77607493E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260708 0 0.00299348407032 0.00308808523143 0.00261981852042 0.00272590173062 611018 0.00272590173062 down down correct
DARA-USD.CC Immutable 20260708 0 0.00131972404491 0.00131972404491 0.00127095079824 0.00127282420702 0 0.00127282420702 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260708 0 0.0002443876032 0.00024602743157 0.00022162198915 0.00023531079651 0 0.00023531079651 down down correct
DASH-USD.CC Dash 20260708 0 35.3506050779 35.7574261364 33.3004192407 34.3119848356 54167346 34.3119848356 down down correct
DBC-USD.CC DeepBrain Chain 20260708 0 0.00022416366919 0.00023666847805 0.00020930950834 0.00021143608182 2357 0.00021143608182 down down correct
DCR-USD.CC Decred 20260708 0 11.0376977399 11.1702000118 10.8277182537 10.9160310552 1567234 10.9160310552 down down correct
DEGO-USD.CC DeroGold 20260708 0 0.0164014227 0.0164021715 0.00426415242896 0.00440881388268 487214 0.00440881388268 down down correct
DEM-USD.CC Deutsche eMark 20260708 0 0.00189962449069 0.00190980680465 0.00184528829831 0.00186625116023 0 0.00186625116023 down down correct
DENT-USD.CC Dent 20260708 0 3.665680626E-5 3.669984192E-5 2.737712306E-5 2.873272331E-5 708026 2.873272331E-5 down down correct
DEP-USD.CC DEAPcoin 20260708 0 0.00095230836745 0.00098125380346 0.00094565549982 0.00095782569538 326409 0.00095782569538 up up correct
DERO-USD.CC Dero 20260708 0 0.082740931 0.082740931 0.0624532667 0.0815542633 0 0.0815542633 down down correct
DEUS-USD.CC DEUS Finance 20260708 0 2.5651708976 2.5784397955 2.4729310106 2.5231432837 0 2.5231432837 down down correct
DEXE-USD.CC DeXe 20260708 0 28.0988349459 29.702833454 27.90194737 29.1409490495 45745903 29.1409490495 up up correct
DFL-USD.CC DeFi Land 20260708 0 1.370137581E-5 1.370152988E-5 1.367796584E-5 1.367796584E-5 0 1.367796584E-5 down down correct
DFT-USD.CC DraftCoin 20260708 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260708 0 0.0025001774643 0.00250747613338 0.00239210406757 0.00243199746281 3082566 0.00243199746281 down down correct
DGC-USD.CC Digitalcoin 20260708 0 0.00126641632713 0.00127320453643 0.00123019219888 0.00124525072867 2 0.00124525072867 down down correct
DHT-USD.CC dHEDGE 20260708 0 0.0263358353 0.0263608615 0.025557697 0.0256428541 0 0.0256428541 down down correct
DIA-USD.CC DIA 20260708 0 0.1033656162 0.1038509192 0.100123753 0.1014798331 1541756 0.1014798331 down down correct
DIAMOND-USD.CC Diamond 20260708 0 1.0873832557 1.0960012673 1.0544256552 1.0731209364 39692 1.0731209364 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260708 0 0.00012085416549 0.00012095127668 0.00011840297456 0.0001190380852 11 0.0001190380852 down down correct
DIP-USD.CC Dipper Network 20260708 0 0.00128849717165 0.00130288926403 0.00125670456399 0.0012729494939 9 0.0012729494939 down down correct
DKA-USD.CC dKargo 20260708 0 0.00392471508506 0.00428534398252 0.00387644230695 0.00403259458488 1460064 0.00403259458488 up up correct
DLC-USD.CC Dollarcoin 20260708 0 0.00059646458245 0.00059646458245 0.00059646458245 0.00059646458245 0 0.00059646458245
DLT-USD.CC Agrello 20260708 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260708 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260708 0 0.00563329013563 0.00575689364113 0.00552094178255 0.00557651430622 2819 0.00557651430622 down down correct
DODO-USD.CC DODO 20260708 0 0.0160927429 0.0162936321 0.015405479 0.015850574 1853057 0.015850574 down down correct
DOGE-USD.CC Dogecoin 20260708 0 0.0741839934 0.0743245052 0.071068304 0.0723113034 623046331 0.0723113034 down down correct
DOGEC-USD.CC DogeCash 20260708 0 9.993E-5 9.997E-5 9.988E-5 9.991134714E-5 1 9.991134714E-5 down down correct
DOT-USD.CC Polkadot [IOU] 20260708 0 0.8506318447 0.8557860897 0.8157980828 0.8251344599 82417232 0.8251344599 down down correct
DPI-USD.CC DeFi Pulse Index 20260708 0 37.0980720315 37.2368068372 36.3711943282 37.2361305149 0 37.2361305149 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260708 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260708 0 0.00707334565672 0.00946066149818 0.00588904613626 0.00859073824849 2 0.00859073824849 up up correct
DSLA-USD.CC DSLA Protocol 20260708 0 1.315734102E-5 1.315734102E-5 1.315734102E-5 1.315734102E-5 0 1.315734102E-5
DUCK-USD.CC Unit Protocol New 20260708 0 0.00121546360914 0.00121556084392 0.00120088820753 0.00120106430659 0 0.00120106430659 down down correct
DUSK-USD.CC Dusk Network 20260708 0 0.0758390875 0.0762771572 0.0734736105 0.0743698375 2748073 0.0743698375 down down correct
DVI-USD.CC Dvision Network 20260708 0 0.00011117951974 0.00011146203314 5.524527761E-5 0.00011032327596 0 0.00011032327596 down down correct
DYDX-USD.CC dYdX 20260708 0 0.1278953873 0.1414958581 0.1235366536 0.1397324796 7410218 0.1397324796 up up correct
DYP-USD.CC DeFi Yield Protocol 20260708 0 0.00177914865613 0.00177914865613 0.00174525290539 0.00175265033688 0 0.00175265033688 down down correct
EDRC-USD.CC EDRCoin 20260708 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260708 0 0.00703868992303 0.00703868992303 0.00607017881406 0.00607017881406 0 0.00607017881406 down down correct
EGG-USD.CC Nestree 20260708 0 0.00160759909042 0.00160759909042 0.00154902890411 0.00154902890411 0 0.00154902890411 down down correct
EGLD-USD.CC Elrond 20260708 0 2.7353782213 2.8108665449 2.6601835512 2.7711302222 4877561 2.7711302222 up up correct
ELF-USD.CC aelf 20260708 0 0.0613769935 0.0641069593 0.060539212 0.0640801473 1181684 0.0640801473 up up correct
ELON-USD.CC Dogelon Mars 20260708 0 3.141304E-8 3.153826E-8 2.991176E-8 3.051914E-8 5558926 3.051914E-8 down down correct
EMC-USD.CC Emercoin 20260708 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260708 0 0.0288427308 0.0293140373 0.0268183865 0.0291194602 7808986 0.0291194602 up up correct
ENS-USD.CC Ethereum Name Service 20260708 0 4.1427403687 4.1751238528 3.9888926095 4.0639788117 16954177 4.0639788117 down down correct
ENT-USD.CC Eternity 20260708 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260708 0 0.0738677812 0.0784787245 0.0734233996 0.0741773997 102653 0.0741773997 up up correct
EOSDAC-USD.CC eosDAC 20260708 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260708 0 0.2138928488 0.2148775312 0.213834694 0.2146575843 1927 0.2146575843 up up correct
ERG-USD.CC Ergo 20260708 0 0.2204596337 0.2216163264 0.2139127007 0.2204884536 117858 0.2204884536 up up correct
ERSDL-USD.CC UnFederalReserve 20260708 0 2.09917835E-6 2.11666474E-6 2.03416776E-6 2.03458556E-6 2 2.03458556E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260708 0 0.00026239666094 0.00026455448597 0.00025517658263 0.00025884874525 1 0.00025884874525 down down correct
ETC-USD.CC Ethereum Classic 20260708 0 6.96679169 6.9775154949 6.8294173586 6.8950135542 32034203 6.8950135542 down down correct
ETH-USD.CC Ethereum 20260708 0 1768.3896484375 1782.8583984375 1711.9000244141 1742.6776123047 10110272581 1742.6776123047 down down correct
ETHIX-USD.CC EthicHub 20260708 0 0.0306161716 0.0306694682 0.0298934487 0.0298934487 0 0.0298934487 down down correct
ETHW-USD.CC ETHPoW USD 20260708 0 0.25262901186943 0.25397500395775 0.24196100234985 0.24814000725746 2364663 0.24814000725746 down down correct
ETN-USD.CC Electroneum 20260708 0 0.00084375305426 0.00084535864518 0.00081949882553 0.00082603038483 378411 0.00082603038483 down down correct
EUC-USD.CC Eurocoin 20260708 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260708 0 1.2144547268 1.2144547268 1.2144547268 1.2144547268 0 1.2144547268
EVIL-USD.CC Evil Coin 20260708 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260708 0 0.2673141221 0.2757378925 0.2609870437 0.2675876531 266290 0.2675876531 up up correct
EXM-USD.CC EXMO Coin 20260708 0 0.00262810017896 0.00262878057712 0.00244084640105 0.00249790789616 2272093 0.00249790789616 down down correct
eXRD-USD.CC E-RADIX 20260708 0 0.00090613338974 0.00090873962649 0.00089108828467 0.00090873962649 146 0.00090873962649 up up correct
FARM-USD.CC Harvest Finance 20260708 0 5.5044690871 5.7184675751 5.1401007336 5.1480568389 120114 5.1480568389 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260708 0 0.3034394116 0.3051932627 0.2858796952 0.2993330628 214018 0.2993330628 down down correct
FET-USD.CC Fetch.AI 20260708 0 0.1637133723 0.1640707783 0.1547677028 0.1594524959 153825632 0.1594524959 down down correct
FIDA-USD.CC Bonfida 20260708 0 0.0215592905 0.0221598433 0.0209043549 0.0217182574 8320558 0.0217182574 up up correct
FIL-USD.CC Filecoin [Futures] 20260708 0 0.7735002567 0.7815680564 0.7445582908 0.7634749655 72982641 0.7634749655 down down correct
FIO-USD.CC FIO Protocol 20260708 0 0.00090916111543 0.0009292751421 0.00090527242371 0.00092751927068 508235 0.00092751927068 up down incorrect
FIRE-PROTOCOL-USD.CC Fireball 20260708 0 0.00229177405483 0.0023048103459 0.00214754234504 0.00227680772764 1386 0.00227680772764 down up incorrect
FIRMACHAIN-USD.CC FirmaChain 20260708 0 0.0080219795926 0.00823169564958 0.00785453223918 0.0079643145317 258764 0.0079643145317 down up incorrect
FIRO-USD.CC Firo 20260708 0 0.6260511668 0.6260518047 0.6101914256 0.6206246789 190479 0.6206246789 down up incorrect
FIS-USD.CC Stafi 20260708 0 0.00748878323124 0.008125153304 0.00653912203422 0.00728974196478 200719 0.00728974196478 down up incorrect
FLIXX-USD.CC Flixxo 20260708 0 0.00714300580108 0.00721541965953 0.00694637975386 0.00704634282976 0 0.00704634282976 down down correct
FLM1-USD.CC Flamingo 20260708 0 0.00528619159656 0.00528747916299 0.0052838533126 0.00528589690238 0 0.00528589690238 down down correct
FLOKI-USD.CC Floki Inu 20260708 0 2.283864375E-5 2.300030369E-5 2.21117783E-5 2.240564694E-5 14819563 2.240564694E-5 down down correct
FLOW-USD.CC Flow 20260708 0 0.0270764791 0.0274852559 0.0266331944 0.0271401478 3152735 0.0271401478 up up correct
FOR-USD.CC The Force Protocol 20260708 0 6.121992018E-5 6.143046431E-5 5.972016723E-5 5.972016723E-5 0 5.972016723E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260708 0 0.174720145 0.1766250339 0.1592790833 0.1665302161 1124468 0.1665302161 down down correct
FOX-USD.CC SmartFox 20260708 0 0.00418760695953 0.00420265009054 0.00405822773134 0.004099650614 19443 0.004099650614 down down correct
FRAX-USD.CC Frax 20260708 0 0.9890074453 0.990863483 0.9881912043 0.9905663984 43474 0.9905663984 up up correct
FRC-USD.CC Freicoin 20260708 0 0.00379924898138 0.0038196136093 0.00369057659663 0.00372463003085 0 0.00372463003085 down down correct
FREE-USD.CC FREE Coin 20260708 0 2.257257E-8 2.435097E-8 1.942199E-8 2.303294E-8 19683 2.303294E-8 up up correct
FRN-USD.CC Francs 20260708 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260708 0 0.012871398 0.0128730731 0.0124998275 0.0125377872 0 0.0125377872 down down correct
FRST-USD.CC FirstCoin 20260708 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260708 0 2.492251838E-5 2.492251838E-5 2.368139609E-5 2.368139609E-5 0 2.368139609E-5 down down correct
FSCC-USD.CC Fisco 20260708 0 0.0330339581 0.0330865115 0.0329609476 0.0329918026 16 0.0329918026 down down correct
FTC-USD.CC Feathercoin 20260708 0 0.00063320816356 0.00063660226822 0.00061509609944 0.00061658699713 0 0.00061658699713 down down correct
FTT-USD.CC FTX Token 20260708 0 0.2251452589 0.2264938706 0.2144692602 0.217489195 1725107 0.217489195 down down correct
FTX-USD.CC FintruX Network 20260708 0 0.00027019022907 0.0002724090126 0.00026275268272 0.00026653387051 7 0.00026653387051 down down correct
FUN-USD.CC FunFair 20260708 0 0.00331461110321 0.0033642105 0.00320512485719 0.00333960509447 2784404 0.00333960509447 up up correct
FUSE-USD.CC Fuse Network 20260708 0 0.00312422833146 0.00325080815306 0.00312298548388 0.00323708218172 65789 0.00323708218172 up up correct
FXS-USD.CC Frax Share USD 20260708 0 0.2363934945 0.2370619709 0.2292178452 0.2323014787 398180 0.2323014787 down down correct
FYD-USD.CC FYDcoin 20260708 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260708 0 0.8785975691 0.8860579819 0.8695151244 0.8727670679 127019 0.8727670679 down up incorrect
GALA-USD.CC Gala 20260708 0 0.00221913778738 0.00222904393277 0.00205506198496 0.00208250515254 37340894 0.00208250515254 down down correct
GAS-USD.CC Gas 20260708 0 1.0493925388 1.0544289815 1.0057773128 1.0284523066 3176961 1.0284523066 down down correct
GB-USD.CC GoldBlocks 20260708 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260708 0 4.6694093628 4.7842418918 4.5359289029 4.5559574295 8095 4.5559574295 down up incorrect
GEEQ-USD.CC GEEQ 20260708 0 0.00473652786332 0.00500524936797 0.00469755658989 0.00469755658989 0 0.00469755658989 down down correct
GENE1-USD.CC Genopets 20260708 0 0.00316347653906 0.00316348002759 0.00306677476598 0.00309398105766 0 0.00309398105766 down down correct
GFARM2-USD.CC Gains Farm v2 20260708 0 1141.5214905115 1141.5214905115 1116.9347786713 1118.8823186223 0 1118.8823186223 down down correct
GHOST-USD.CC Ghost 20260708 0 3.3012315E-6 3.98678918E-6 1.47123264E-6 2.22118148E-6 24 2.22118148E-6 down down correct
GHST-USD.CC Aavegotchi 20260708 0 0.0584006465 0.0584006659 0.0575515163 0.0576279101 175580 0.0576279101 down down correct
GLC-USD.CC GoldCoin 20260708 0 0.00188039815954 0.00189030267474 0.00123271336853 0.00125579379108 90 0.00125579379108 down down correct
GLEEC-USD.CC Gleec Coin 20260708 0 0.0365290568 0.0365375088 0.0287622136 0.0287622136 0 0.0287622136 down up incorrect
GLM-USD.CC Golem 20260708 0 0.0966437827 0.0968994633 0.0942071153 0.0960282394 3181741 0.0960282394 down down correct
GLMR-USD.CC Moonbeam 20260708 0 0.00884768258196 0.010328332 0.00880768669589 0.00923605218683 7069659 0.00923605218683 up up correct
GM-USD.CC GM 20260708 0 3.56711703E-6 3.56711703E-6 3.56711703E-6 3.56711703E-6 0 3.56711703E-6
GMX11857-USD.CC GMX 20260708 0 5.7521086141 5.788155104 5.4868651724 5.7016293375 4006864 5.7016293375 down down correct
GNO-USD.CC Gnosis 20260708 0 105.168912582 105.7144556742 103.9528475965 105.66140384 1890726 105.66140384 up up correct
GOD-USD.CC Bitcoin God 20260708 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260708 0 0.00137675554666 0.00137675554666 0.00136287687965 0.00137401126839 0 0.00137401126839 down down correct
GRIN-USD.CC Grin 20260708 0 0.0200478074 0.0202832205 0.0184796507 0.0184856688 2817 0.0184856688 down down correct
GRLC-USD.CC Garlicoin 20260708 0 0.00379924898138 0.00498558142614 0.00370100986179 0.00498100291467 1 0.00498100291467 up down incorrect
GRS-USD.CC Groestlcoin 20260708 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260708 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260708 0 6.7971341614 6.8289677574 6.5678326683 6.621971957 2904045 6.621971957 down down correct
GTO-USD.CC Gifto 20260708 0 3.467105344E-5 3.467105344E-5 3.403267649E-5 3.429390926E-5 0 3.429390926E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260708 0 0.00062502845113 0.00062502845113 0.00062502845113 0.00062502845113 0 0.00062502845113
GUM-USD.CC Gourmet Galaxy 20260708 0 0.00512102679038 0.00512102679038 0.0049761954468 0.0049783496869 0 0.0049783496869 down down correct
GUSD-USD.CC Gemini Dollar 20260708 0 0.9987359024 1.0007075229 0.996938797 1.0002240368 804640 1.0002240368 up up correct
HAKKA-USD.CC Hakka Finance 20260708 0 0.00170004632023 0.00170004632023 0.00126403023097 0.00168726254842 0 0.00168726254842 down down correct
HBAR-USD.CC Hedera Hashgraph 20260708 0 0.0709606207 0.0710597853 0.0689112557 0.0691841523 46603629 0.0691841523 down down correct
HBD-USD.CC Hive Backed Dollar 20260708 0 0.9664180778 0.9742185677 0.9357959968 0.9490087171 304 0.9490087171 down down correct
HBN-USD.CC HoboNickels 20260708 0 0.00064003984047 0.00064003984047 0.00064003984047 0.00064003984047 0 0.00064003984047
HBX-USD.CC HashBX 20260708 0 0.00013000843756 0.00013015806645 0.00012665787172 0.000127534361 40 0.000127534361 down down correct
HEDG-USD.CC HedgeTrade 20260708 0 4.42228993E-6 4.45860547E-6 4.30055723E-6 4.36244514E-6 1 4.36244514E-6 down down correct
HEGIC-USD.CC HEGIC 20260708 0 0.0129314242 0.0130265673 0.0126138246 0.0127565759 37 0.0127565759 down up incorrect
HELMET-USD.CC Helmet Insure 20260708 0 0.00198819791922 0.00241177143912 0.00190230938694 0.00191497027894 0 0.00191497027894 down down correct
HEX-USD.CC HEX 20260708 0 0.00047649523491 0.00047649523491 0.00044856211789 0.00045290746694 26535 0.00045290746694 down down correct
HEZ-USD.CC Hermez Network 20260708 0 3.068538574 3.0701288122 3.0451934355 3.0638937777 0 3.0638937777 down down correct
HGET-USD.CC Hedget 20260708 0 0.066285916 0.0849634628 0.0662853222 0.0846144017 1419 0.0846144017 up up correct
HIBS-USD.CC Hiblocks 20260708 0 5.44868624E-6 8.69300789E-6 4.98828677E-6 4.98913212E-6 22972 4.98913212E-6 down down correct
HIGH-USD.CC Highstreet 20260708 0 0.034120999276638 0.034175999462605 0.027029000222683 0.030007999390364 25858967 0.030007999390364 down down correct
HMQ-USD.CC Humaniq 20260708 0 0.00059177504807 0.00059177504807 0.00059177504807 0.00059177504807 0 0.00059177504807
HNS-USD.CC Handshake 20260708 0 0.00158924199855 0.00386342634441 0.00147803374499 0.00172886472099 94853 0.00172886472099 up up correct
HNST-USD.CC Honest 20260708 0 0.00133415423688 0.0013922147255 0.00126838803041 0.00132387931152 0 0.00132387931152 down down correct
HNT-USD.CC Helium 20260708 0 0.2306881821 0.23068894 0.2178445538 0.2220776115 1507286 0.2220776115 down down correct
HNY-USD.CC Honey 20260708 0 0.8844927362 0.8845053398 0.8750534493 0.8750807944 0 0.8750807944 down down correct
HOGE-USD.CC Hoge Finance 20260708 0 3.45525483E-6 3.45525483E-6 3.39652296E-6 3.39652296E-6 0 3.39652296E-6 down down correct
HOPR-USD.CC HOPR 20260708 0 0.0169611684 0.0173632828 0.0167297023 0.0169220735 67872 0.0169220735 down down correct
HOT-USD.CC Hydro Protocol 20260708 0 0.00033606672407 0.00033846674404 0.00032117658883 0.00032574620187 0 0.00032574620187 down down correct
HOT1-USD.CC Holo 20260708 0 0.00033612593993 0.00033870052729 0.00032124022201 0.00032572875518 3990345 0.00032572875518 down down correct
HPY-USD.CC Hyper Pay 20260708 0 0.00011103458527 0.00011103458527 0.00011103458527 0.00011103458527 0 0.00011103458527
HT-USD.CC Huobi Token 20260708 0 0.0340713456 0.0400441491 0.0320510038 0.0352646749 459551 0.0352646749 up up correct
HTR-USD.CC Hathor Network 20260708 0 0.00269275364992 0.0026941479867 0.00264073225639 0.00268260356247 65042 0.00268260356247 down up incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260708 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260708 0 0.0796357887 0.0831611901 0.0790142089 0.0816841021 469621 0.0816841021 up up correct
HVCO-USD.CC High Voltage 20260708 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260708 0 0.00258129267115 0.00258132952928 0.00221450935417 0.00223800176171 83 0.00223800176171 down down correct
HYDRA-USD.CC HYDRA 20260708 0 0.0266837716 0.0268831056 0.0266665844 0.0267799304 157 0.0267799304 up up correct
HYVE-USD.CC Hyve 20260708 0 0.00032153130466 0.00032153130466 0.00031237638434 0.00031237638434 0 0.00031237638434 down up incorrect
IBANK-USD.CC iBank 20260708 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260708 0 0.00068910170044 0.00068991478727 0.00068699388375 0.00068710498366 129319 0.00068710498366 down up incorrect
ICHI-USD.CC ICHI 20260708 0 0.0908268078 0.090864343 0.0890788378 0.0892652295 18 0.0892652295 down down correct
ICOB-USD.CC ICOBID 20260708 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260708 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260708 0 2.2075766983 2.2451618692 2.1489817536 2.2291639758 43395008 2.2291639758 up up correct
ICX-USD.CC ICON 20260708 0 0.0243871544 0.024584023 0.023577334 0.0241668001 744586 0.0241668001 down down correct
ID-USD.CC Infinite Divs 20260708 0 0.00994493208932 0.00994493208932 0.00959151590198 0.00959483555332 1250 0.00959483555332 down down correct
IDEX-USD.CC IDEX 20260708 0 0.00146774454617 0.00149303535493 0.00107796269306 0.00108329948766 295796 0.00108329948766 down down correct
IDLE-USD.CC IDLE 20260708 0 0.00044180275127 0.00044543592645 0.00042964615427 0.00043582905136 11 0.00043582905136 down down correct
IETHEREUM-USD.CC iEthereum 20260708 0 0.00404577466954 0.00404577466954 0.00404577466954 0.00404577466954 0 0.00404577466954
IFT-USD.CC InvestFeed 20260708 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260708 0 3.1395469025 3.1828497048 3.0719621879 3.1697774783 1414632 3.1697774783 up up correct
IMS-USD.CC Independent Money System 20260708 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260708 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260708 0 0.2370138966 0.2478588286 0.2272194923 0.2289679789 11667 0.2289679789 down down correct
INJ-USD.CC Injective Protocol 20260708 0 4.7182274274 4.7707111804 4.5519000163 4.7187085839 69525216 4.7187085839 up up correct
INXT-USD.CC Internxt 20260708 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260708 0 18.7390869737 18.7390869737 18.2532762523 18.2532762523 0 18.2532762523 down down correct
IOST-USD.CC IOST 20260708 0 0.00070336817331 0.0007067430152 0.0006715609542 0.00070070796034 5608910 0.00070070796034 down down correct
IOTX-USD.CC IoTeX 20260708 0 0.00255397782176 0.0026931160838 0.0024595670779 0.00261060488432 2391165 0.00261060488432 up up correct
IQ-USD.CC Everipedia 20260708 0 0.00075320094108 0.00077108322989 0.00074653679947 0.00076667965944 731876 0.00076667965944 up up correct
IRIS-USD.CC IRISnet 20260708 0 0.00029298952704 0.00029370629503 0.00026465476998 0.00026992006726 1473 0.00026992006726 down up incorrect
ISIKC-USD.CC Isiklar Coin 20260708 0 0.2305339133 0.2311538771 0.2300187564 0.2304204729 422724 0.2304204729 down down correct
ITAM-USD.CC ITAM Games 20260708 0 0.00621693119226 0.00621693119226 0.00621693119226 0.00621693119226 0 0.00621693119226
IXC-USD.CC Ixcoin 20260708 0 0.0341932408 0.0343765225 0.0332151894 0.0335923617 0 0.0335923617 down down correct
JADE-USD.CC Jade Currency 20260708 0 0.00022710942443 0.00022710942443 0.00022049100092 0.00022049100092 0 0.00022049100092 down down correct
JASMY-USD.CC JasmyCoin 20260708 0 0.00441856644762 0.00443870660792 0.00431229260873 0.00435758635241 7816712 0.00435758635241 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260708 0 0.00547428642721 0.00550557482223 0.00522016146616 0.00522077420036 0 0.00522077420036 down down correct
JFC-USD.CC JFIN 20260708 0 0.0589972851 0.0590598393 0.0546872665 0.0564853556 18453 0.0564853556 down down correct
JFI-USD.CC JackPool finance 20260708 0 10.5795657692 10.6919522558 9.9174409247 10.6857157796 1357 10.6857157796 up up correct
JGN-USD.CC Juggernaut 20260708 0 0.0011631234836 0.0011631234836 0.0011301395957 0.0011301395957 0 0.0011301395957 down down correct
JRT-USD.CC Jarvis Reward Token 20260708 0 0.00087208822808 0.00087924975647 0.00084615691942 0.00086028666418 1 0.00086028666418 down down correct
JST-USD.CC JUST 20260708 0 0.0936422829 0.0966444463 0.0931085738 0.0948121334 29798026 0.0948121334 up up correct
JUP-USD.CC Jupiter 20260708 0 0.00025013387242 0.00025013387242 1.167977652E-5 1.172654293E-5 0 1.172654293E-5 down down correct
JUV-USD.CC Juventus Fan Token 20260708 0 0.3120031112 0.3269456896 0.3070963794 0.3109643427 7065329 0.3109643427 down down correct
KAI-USD.CC kaicoin 20260708 0 0.00026437379428 0.000288806597 0.00025053725908 0.00028597781395 4380 0.00028597781395 up up correct
KAN-USD.CC BitKan 20260708 0 0.00060058575702 0.00060163336612 0.00058940321109 0.00059746985589 92498 0.00059746985589 down down correct
KAVA-USD.CC Kava 20260708 0 0.0440807671 0.0443377336 0.0437281347 0.0440648248 8843474 0.0440648248 down down correct
KCS-USD.CC KuCoin Shares 20260708 0 6.9493969896 6.9817741521 6.7189743094 6.9207811237 2829310 6.9207811237 down up incorrect
KDA-USD.CC Kadena 20260708 0 0.00589432166925 0.00601732999537 0.005685653415 0.00581909110537 2877 0.00581909110537 down up incorrect
KDAG-USD.CC King DAG 20260708 0 0.00061148735857 0.00061250379663 0.000551092783 0.0005516163798 0 0.0005516163798 down up incorrect
KDG-USD.CC Kingdom Game 4.0 20260708 0 1.835875052E-5 1.835908406E-5 1.806065581E-5 1.806674319E-5 0 1.806674319E-5 down down correct
KEEP-USD.CC Keep network 20260708 0 0.0742407268 0.0742407268 0.0610328481 0.0682083502 10110 0.0682083502 down down correct
KEX-USD.CC Kira Network 20260708 0 0.00311467969918 0.00311467969918 0.00311467969918 0.00311467969918 0 0.00311467969918
KEYFI-USD.CC KeyFi 20260708 0 0.00305790287589 0.00305790287589 0.00297190692108 0.00300611553401 6 0.00300611553401 down down correct
KIN-USD.CC Kin 20260708 0 6.5444516E-7 6.5444628E-7 5.9786625E-7 6.2356401E-7 475 6.2356401E-7 down up incorrect
KISHU-USD.CC Kishu Inu 20260708 0 1.3591E-10 1.3627E-10 1.2488E-10 1.2759E-10 175616 1.2759E-10 down down correct
KLAY-USD.CC Klaytn 20260708 0 0.0346630495 0.0348520794 0.0338559113 0.0340588894 1780 0.0340588894 down up incorrect
KLIMA-USD.CC Klima DAO 20260708 0 0.00142189370719 0.00145412473602 0.00135691532582 0.00135691582095 0 0.00135691582095 down up incorrect
KLV-USD.CC Klever 20260708 0 0.00046182951656 0.0004632496523 0.00036865963056 0.000404364478 178348 0.000404364478 down down correct
KMD-USD.CC Komodo 20260708 0 0.00782349402552 0.01016358 0.006891347168 0.0069033150825 109 0.0069033150825 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260708 0 0.1085541367 0.1095340405 0.1070008496 0.1086827978 2571559 0.1086827978 up up correct
KOBO-USD.CC Kobocoin 20260708 0 0.00310506312918 0.00310506312918 0.00310506312918 0.00310506312918 0 0.00310506312918
KP3R-USD.CC Keep3rV1 20260708 0 0.8937131826 0.8937131826 0.8605229173 0.8779196671 323 0.8779196671 down down correct
KRL-USD.CC Kryll 20260708 0 0.1277196577 0.1279174941 0.1261251012 0.1263287821 47423 0.1263287821 down down correct
KSM-USD.CC Kusama 20260708 0 3.2547863983 3.3903854282 3.1540363959 3.3864260806 5337133 3.3864260806 up up correct
KTON-USD.CC Darwinia Commitment Token 20260708 0 1.2454425526 1.2553807825 1.1430857226 1.1432137108 1175 1.1432137108 down down correct
KUJI-USD.CC Kujira 20260708 0 0.0168141559 0.0168141559 0.0160211377 0.0160211377 0 0.0160211377 down down correct
KURT-USD.CC Kurrent 20260708 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260708 0 0.00063320816356 0.00063660226822 0.00061510006457 0.00062262536433 0 0.00062262536433 down down correct
LAYER-USD.CC UniLayer 20260708 0 0.00087565546761 0.00087565546761 0.00087565546761 0.00087565546761 0 0.00087565546761
LAZIO-USD.CC Lazio Fan Token 20260708 0 0.3752908515 0.3768650262 0.3643866025 0.3704816373 1642393 0.3704816373 down up incorrect
LBK-USD.CC Liberbank 20260708 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260708 0 0.00189962449069 0.00252116845365 0.00185134086613 0.00249050145733 5 0.00249050145733 up up correct
LCX-USD.CC LCX 20260708 0 0.0218244267 0.0224424524 0.020381209 0.0205762826 74217 0.0205762826 down down correct
LDO-USD.CC Leonardo SPA 20260708 0 0.3105223892 0.3414836035 0.3031788987 0.3212559757 147943050 0.3212559757 up up correct
LET-USD.CC LinkEye 20260708 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260708 0 0.0020736371026 0.0020736371026 0.0020487801036 0.00204957514295 0 0.00204957514295 down down correct
LINEAR-USD.CC Linear 20260708 0 1.225469173E-5 1.338893723E-5 1.222230948E-5 1.309460951E-5 3454 1.309460951E-5 up up correct
LINK-USD.CC Chainlink 20260708 0 7.857574422 7.8769972276 7.5274228022 7.6283948896 222776770 7.6283948896 down down correct
LINKA-USD.CC LINKA 20260708 0 0.00022162285725 0.00022282752037 0.00021914253008 0.00021941154391 0 0.00021941154391 down down correct
LIT1-USD.CC Litentry 20260708 0 0.1117625498 0.132505657 0.1082525994 0.1189083074 28993 0.1189083074 up down incorrect
LIVE-USD.CC Live Stars 20260708 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260708 0 0.1787512432 0.178753621 0.1714637508 0.1726304995 7013 0.1726304995 down down correct
LOOKS-USD.CC LooksRare 20260708 0 0.00020320459581 0.00089957112414 0.00020235508282 0.00020235508282 0 0.00020235508282 down down correct
LOOM-USD.CC Loom Network 20260708 0 0.00063397425202 0.00063397425202 0.00063397425202 0.00063397425202 0 0.00063397425202
LPT-USD.CC Livepeer 20260708 0 1.5642450847 1.5687520778 1.5126602889 1.5483163166 6190053 1.5483163166 down down correct
LRC-USD.CC Loopring 20260708 0 0.0107927194 0.0112243735 0.0104581972 0.011114502 3732077 0.011114502 up up correct
LSK-USD.CC Lisk 20260708 0 0.0866619429 0.0907873634 0.0836085279 0.0877998314 5573871 0.0877998314 up up correct
LTC-USD.CC Litecoin 20260708 0 43.8985324581 43.9435541802 43.1930290652 43.623162519 259557825 43.623162519 down down correct
LTCR-USD.CC Litecred 20260708 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260708 0 0.00191528451814 0.00213418115148 0.0017160215222 0.00174869195577 35321 0.00174869195577 down down correct
LTX-USD.CC Lattice Token 20260708 0 0.010782232 0.0108612203 0.010602484 0.0107696556 21843 0.0107696556 down down correct
LUN-USD.CC Lunyr 20260708 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260708 0 0.0507278055 0.0512693963 0.0468378469 0.0476622908 6416525 0.0476622908 down down correct
MAN-USD.CC Matrix AI Network 20260708 0 0.00176207629712 0.00179156551262 0.00169317586319 0.00169620168483 44746 0.00169620168483 down down correct
MANA-USD.CC Decentraland 20260708 0 0.0690097264 0.0747391566 0.0670401255 0.0740043817 23738900 0.0740043817 up up correct
MANNA-USD.CC Manna 20260708 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260708 0 0.00108392339252 0.00111279074882 0.00108341001927 0.00110461743305 671882 0.00110461743305 up up correct
MAPS-USD.CC MAPS 20260708 0 0.00162754108937 0.00162754108937 0.00153824177855 0.00153824177855 0 0.00153824177855 down down correct
MARSCOIN-USD.CC Marscoin 20260708 0 0.0607017799 0.0630392507 0.0604260445 0.0620022204 14688 0.0620022204 up up correct
MASQ-USD.CC MASQ 20260708 0 0.00978128168514 0.00978128168514 0.00965489108404 0.00967473752265 0 0.00967473752265 down down correct
MATH-USD.CC MATH 20260708 0 0.0241620025 0.0246261286 0.0228299545 0.0228717358 128658 0.0228717358 down down correct
MATTER-USD.CC AntiMatter 20260708 0 0.00291402776024 0.00291473506851 0.00274722454135 0.00284489446383 611 0.00284489446383 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260708 0 0.2714835499 0.2733921707 0.2708199694 0.2711819265 66354 0.2711819265 down down correct
MAX-USD.CC Maxcoin 20260708 0 0.00126218486993 0.00126218486993 0.00126218486993 0.00126218486993 0 0.00126218486993
MAY-USD.CC Theresa May Coin 20260708 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260708 0 0.00069968266923 0.00071494254033 0.00068123935737 0.00069361198297 3120659 0.00069361198297 down down correct
MBOX-USD.CC Mobox 20260708 0 0.00094717776011 0.00095266791384 0.00090547399533 0.00091637260482 1261256 0.00091637260482 down down correct
MCB-USD.CC MCDEX 20260708 0 1.8773763278 1.8773763278 1.8347450281 1.8598547297 0 1.8598547297 down down correct
MDX-USD.CC Mdex 20260708 0 0.00052285373255 0.00052301182672 0.00051816961816 0.00052035836362 80 0.00052035836362 down down correct
MED-USD.CC MediBloc 20260708 0 0.00146069630452 0.00155240035212 0.00141374241985 0.00145451012533 638334 0.00145451012533 down down correct
MEME-USD.CC Memetic - PepeCoin 20260708 0 0.00057288633879 0.00057783824983 0.00055731384706 0.00056012519061 15850 0.00056012519061 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260708 0 0.00057288633879 0.00057783824983 0.00055731384706 0.00056012519061 15850 0.00056012519061 down down correct
META-USD.CC Metadium 20260708 0 0.00776807879182 0.00862497863872 0.00753123092458 0.00777882369785 1250787 0.00777882369785 up up correct
METIS-USD.CC MetisDAO 20260708 0 2.7640404363 2.7839225993 2.6597728889 2.7145788961 2201942 2.7145788961 down down correct
MFT-USD.CC Mainframe 20260708 0 0.00020439233196 0.0002060707877 0.000198314781 0.00020162638571 1 0.00020162638571 down down correct
MICRO-USD.CC Micromines 20260708 0 4.911856E-8 4.911856E-8 4.76143E-8 4.782209E-8 0 4.782209E-8 down down correct
MINA-USD.CC Mina 20260708 0 0.0467700019 0.0479871097 0.0460704785 0.0464853067 4606727 0.0464853067 down down correct
MIOTA-USD.CC IOTA 20260708 0 0.0363918688 0.037389159 0.0358850212 0.0364708102 9447640 0.0364708102 up up correct
MIRROR-USD.CC Mirror Protocol 20260708 0 0.00302412141635 0.00308817807678 0.00281253478153 0.00294384516833 1964 0.00294384516833 down down correct
MITH-USD.CC Mithril 20260708 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260708 0 1357.8251293506 1373.2655109752 1231.3895342599 1364.1386306052 244456 1364.1386306052 up up correct
MLN-USD.CC Melon 20260708 0 1.3562514669 1.7081631434 1.3550271372 1.395961033 2205428 1.395961033 up up correct
MMO-USD.CC MMOCoin 20260708 0 6.28299131E-6 1.923232806E-5 6.26205586E-6 1.602790244E-5 0 1.602790244E-5 up up correct
MNTP-USD.CC GoldMint 20260708 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260708 0 0.0995435358 0.0998106016 0.0980648131 0.0985652812 3539 0.0985652812 down down correct
MOC-USD.CC Moss Coin 20260708 0 0.017939084 0.0191324626 0.0175288033 0.0178165779 1254551 0.0178165779 down down correct
MODX-USD.CC MODEL-X-coin 20260708 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260708 0 0.00125216247673 0.00125216247673 0.00125216247673 0.00125216247673 0 0.00125216247673
MOLK-USD.CC MobilinkToken 20260708 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260708 0 0.0673292542 0.067608409 0.0647224452 0.0653532155 9529 0.0653532155 down down correct
MONAVALE-USD.CC Monavale 20260708 0 37.9138525848 38.1778940538 34.9781134251 34.9950633135 2 34.9950633135 down down correct
MOTA-USD.CC MotaCoin 20260708 0 0.00063117672158 0.00063117672158 0.00063117672158 0.00063117672158 0 0.00063117672158
MOTO-USD.CC Motocoin 20260708 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260708 0 1.3908275338 1.4791387961 1.3414145325 1.3745304822 5206330 1.3745304822 down down correct
MPH-USD.CC Chasyr Token 20260708 0 0.0126350095 0.0127402605 0.0122873459 0.0124641691 6 0.0124641691 down down correct
MRPH-USD.CC Morpheus Network 20260708 0 0.0133469512 0.0133564959 0.011303185 0.011351817 0 0.011351817 down down correct
MRX-USD.CC Metrix 20260708 0 1.59888E-5 1.89867E-5 1.2674772E-5 1.466305462E-5 15 1.466305462E-5 down down correct
MST-USD.CC MustangCoin 20260708 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260708 0 0.031582749 0.0316006334 0.0305152431 0.031150191 3 0.031150191 down down correct
MTL-USD.CC Metal 20260708 0 0.2223381898 0.2290008483 0.2192444444 0.2212279536 1676852 0.2212279536 down down correct
MTLX-USD.CC Mettalex 20260708 0 0.0232332677 0.0232332677 0.0224575941 0.0224575941 0 0.0224575941 down down correct
MTRG-USD.CC Meter Governance 20260708 0 0.0159282416 0.0164565635 0.0130211946 0.0137816052 22247 0.0137816052 down up incorrect
MTV-USD.CC MultiVAC 20260708 0 0.0001445004658 0.00014457537365 0.00014287076354 0.0001442199399 265843 0.0001442199399 down up incorrect
MULTI-USD.CC Multichain 20260708 0 0.0855976181 0.0894673313 0.0853146187 0.0862124132 866 0.0862124132 up down incorrect
MUSE-USD.CC Muse 20260708 0 0.2797298752 0.289896358 0.2765792194 0.276785419 730 0.276785419 down up incorrect
MX-USD.CC MX Token 20260708 0 1.6519012028 1.6558244249 1.6466010152 1.6515757807 5567152 1.6515757807 down down correct
MXC-USD.CC Machine Xchange Coin 20260708 0 1.50172682E-5 1.504989018E-5 1.500723384E-5 1.504011378E-5 181 1.504011378E-5 up up correct
MYST-USD.CC Mysterium 20260708 0 0.0908219807 0.0909091031 0.0876485458 0.0883635952 27761 0.0883635952 down down correct
NAS-USD.CC Nebulas 20260708 0 0.0001398640028 0.00015989292568 0.0001398640028 0.00015985815542 2 0.00015985815542 up up correct
NAV-USD.CC NavCoin 20260708 0 0.0394699588 0.0394699588 0.038353322 0.0383834426 0 0.0383834426 down down correct
NBOT-USD.CC Naka Bodhi Token 20260708 0 0.0126343161 0.0126644348 0.0117908593 0.0117928575 903 0.0117928575 down down correct
NCDT-USD.CC Nuco.cloud 20260708 0 0.00720172106409 0.00720172106409 0.00651135104157 0.00661072130567 1455 0.00661072130567 down down correct
NCT-USD.CC PolySwarm 20260708 0 0.00534926531721 0.00536160397946 0.00502678799243 0.00506543593269 154668 0.00506543593269 down down correct
NDX-USD.CC nDEX 20260708 0 0.00110830835886 0.00111742255837 0.00107781226523 0.00109332270853 23 0.00109332270853 down down correct
NEAR-USD.CC NEAR Protocol 20260708 0 1.9751578561 1.990432898 1.8425970017 1.8910047523 227993327 1.8910047523 down down correct
NEO-USD.CC NEO 20260708 0 1.9324793792 1.9394759513 1.8713596236 1.9072345256 5642515 1.9072345256 down down correct
NETKO-USD.CC Netko 20260708 0 0.00127417882118 0.00127417882118 0.00127417882118 0.00127417882118 0 0.00127417882118
NEU-USD.CC Neumark 20260708 0 0.00189953734958 0.00189953734958 0.00189953734958 0.00189953734958 0 0.00189953734958
NEVA-USD.CC NevaCoin 20260708 0 0.0113977469 0.0114588408 0.0112417085 0.0112776533 0 0.0112776533 down down correct
NEW-USD.CC Newton 20260708 0 0.00099663918131 0.0010015876191 0.00099023538122 0.00099137959229 835692 0.00099137959229 down down correct
NEXO-USD.CC Nexo 20260708 0 0.7468136418 0.7468136418 0.7205699522 0.74295638 6476087 0.74295638 down down correct
NIM-USD.CC Nimiq 20260708 0 0.0004455849995 0.00045382273929 0.00044541089732 0.00045143611463 25318 0.00045143611463 up up correct
NKN-USD.CC NKN 20260708 0 0.00566369660713 0.00576214868256 0.00557239188292 0.00565608849347 81247 0.00565608849347 down down correct
NLC2-USD.CC NoLimitCoin 20260708 0 0.00081212203886 0.00081641834408 0.00078979821281 0.00080463551967 2175 0.00080463551967 down down correct
NMC-USD.CC Namecoin 20260708 0 0.8634744694 0.8661878755 0.8453737738 0.8512473957 6377 0.8512473957 down down correct
NMR-USD.CC Numeraire 20260708 0 10.0034450981 10.4527504068 9.7829554716 10.3953708029 7496004 10.3953708029 up up correct
NOW-USD.CC NOW Token 20260708 0 0.354849268 0.3548779265 0.3444888577 0.3477973025 0 0.3477973025 down down correct
NPXS-USD.CC Pundi X 20260708 0 4.28499498E-6 4.32018307E-6 4.16704161E-6 4.22700814E-6 0 4.22700814E-6 down down correct
NRG-USD.CC Energi 20260708 0 0.00971007374448 0.00972024599985 0.00928646009479 0.00931132716284 65400 0.00931132716284 down down correct
NTK-USD.CC NetKoin 20260708 0 0.00132506636658 0.00132506636658 0.00132506636658 0.00132506636658 0 0.00132506636658
NU-USD.CC NuCypher 20260708 0 0.0112857908 0.0113502593 0.0110354939 0.0111231619 0 0.0111231619 down down correct
NULS-USD.CC NULS 20260708 0 0.00359740826987 0.00359893203685 0.00359559723713 0.003596808497 0 0.003596808497 down down correct
OBSR-USD.CC Observer 20260708 0 0.00042471757607 0.00042963633115 0.0003829858117 0.00039164467603 29205 0.00039164467603 down down correct
OCEAN-USD.CC Ocean Protocol 20260708 0 0.1132019418 0.1133792995 0.1119340924 0.1124019256 12096 0.1124019256 down up incorrect
OCP-USD.CC OC Protocol 20260708 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260708 0 2.6634117408 2.71264844 2.5350655541 2.5742048196 6442884 2.5742048196 down down correct
OGN-USD.CC Origin Protocol 20260708 0 0.0166594452 0.0222159773 0.0163446727 0.019190536 30694111 0.019190536 up up correct
OKB-USD.CC OKB 20260708 0 79.4708311955 79.6562931212 76.8081587615 78.7110950957 23757894 78.7110950957 down down correct
OLT-USD.CC OneLedger 20260708 0 0.00036570443511 0.00036570443511 7.726986657E-5 9.034133754E-5 0 9.034133754E-5 down down correct
OM-USD.CC MANTRA DAO 20260708 0 0.0440078879 0.049802452 0.00775682331693 0.0458739235 6321 0.0458739235 up up correct
OMG-USD.CC OmiseGO 20260708 0 0.0453775124 0.0469393098 0.045097701 0.0451368521 366546 0.0451368521 down down correct
OMNI-USD.CC Omni 20260708 0 0.07 0.07 0.07 0.07 0 0.07
ONE-USD.CC Harmony 20260708 0 0.0003859999997076 0.0003889999934472 0.0003849999920931 0.0003870000073221 0 0.0003870000073221 up up correct
ONION-USD.CC DeepOnion 20260708 0 0.00949812246 0.009550128 0.00922603782 0.009339380465 2 0.009339380465 down down correct
ONT-USD.CC Ontology 20260708 0 0.0448764422 0.0465824786 0.0438649644 0.0456860201 10747395 0.0456860201 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260708 0 0.0463282395 0.0485046007 0.0449113799 0.0479473071 2335174 0.0479473071 up up correct
ONX-USD.CC Onix 20260708 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260708 0 0.00185291497233 0.00185291497233 0.00185291497233 0.00185291497233 0 0.00185291497233
OPIUM-USD.CC Opium 20260708 0 0.0111551828 0.0112684006 0.010848238 0.0110043515 2 0.0110043515 down down correct
ORAI-USD.CC Oraichain Token 20260708 0 0.2757056305 0.2779631197 0.2542197654 0.2720802599 149582 0.2720802599 down down correct
ORBS-USD.CC Orbs 20260708 0 0.00583734612783 0.00701938890847 0.0057485098518 0.00616907702162 16761532 0.00616907702162 up up correct
ORC-USD.CC Oracle System 20260708 0 0.00053940892255 0.00053940892255 0.00045979499799 0.00047839232955 0 0.00047839232955 down down correct
ORION-USD.CC Orion Finance 20260708 0 0.00076884639892 0.00078187932051 0.00073746287732 0.00074175643007 1270 0.00074175643007 down down correct
ORN-USD.CC Orion Protocol 20260708 0 0.0274873122 0.0274873122 0.0267157992 0.0267157992 0 0.0267157992 down down correct
OSMO-USD.CC Osmosis 20260708 0 0.0351361734 0.0355713922 0.0339877407 0.03449893 3105557 0.03449893 down up incorrect
OUSD-USD.CC Origin Dollar 20260708 0 0.9997406289 1.0000787267 0.9996173952 0.9996724794 53324 0.9996724794 down up incorrect
OVR-USD.CC Ovr 20260708 0 0.0319528153 0.0319562957 0.0306451222 0.0310523883 161742 0.0310523883 down up incorrect
OXT-USD.CC Orchid Protocol 20260708 0 0.00380422007583 0.00488655055005 0.0037146959571 0.00418686695489 2615366 0.00418686695489 up down incorrect
PAID-USD.CC PAID Network 20260708 0 0.00010783488117 0.00010783488117 0.00010783488117 0.00010783488117 0 0.00010783488117
PAK-USD.CC Pakcoin 20260708 0 0.00379924898138 0.0038196136093 0.00376897187891 0.00376897187891 0 0.00376897187891 down down correct
PART-USD.CC Particl 20260708 0 0.1042249118 0.1141401834 0.1042094625 0.1141114227 1 0.1141114227 up up correct
PAXG-USD.CC PAX Gold 20260708 0 4092.4108515729 4123.4772459002 4019.517114021 4069.6236232734 144138779 4069.6236232734 down down correct
PBTC-USD.CC pTokens BTC 20260708 0 127.2802462564 127.2802462564 123.8501262767 123.8501262767 0 123.8501262767 down down correct
PEAK-USD.CC MarketPeak 20260708 0 6.060237483E-5 6.060237483E-5 5.940403731E-5 5.957889982E-5 0 5.957889982E-5 down down correct
PERL-USD.CC Perlin 20260708 0 9.586139203E-5 0.00013184923594 9.586139203E-5 9.827743111E-5 0 9.827743111E-5 up up correct
PERP-USD.CC Perpetual Protocol 20260708 0 0.018628583 0.026344301 0.0185844336 0.0229348397 1659024 0.0229348397 up up correct
PEX-USD.CC PosEx 20260708 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260708 0 0.0250491601 0.0253231176 0.0240188216 0.0243996811 8206937 0.0243996811 down down correct
PHB-USD.CC Red Pulse Phoenix 20260708 0 0.0051199998706579 0.0097559997811913 0.0043660001829267 0.0047829998657107 1054315 0.0047829998657107 down down correct
PHR-USD.CC Phore 20260708 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260708 0 0.019444465 0.0194902799 0.0192237918 0.019317738 111569 0.019317738 down down correct
PIVX-USD.CC PIVX 20260708 0 0.0379283464 0.0423213019 0.037350913 0.0397499133 2430870 0.0397499133 up up correct
PKB-USD.CC ParkByte 20260708 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260708 0 0.00083233199171 0.00087487947468 0.00074694233819 0.00083199297132 0 0.00083199297132 down up incorrect
PLBT-USD.CC Polybius 20260708 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260708 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260708 0 0.00290664153854 0.00290664153854 0.00281940569167 0.00281940569167 0 0.00281940569167 down down correct
PLR-USD.CC Pillar 20260708 0 0.0006709025889 0.00067130765264 0.0006522400753 0.00065283686737 4 0.00065283686737 down down correct
PLU-USD.CC Pluton 20260708 0 0.1186762005 0.11989 0.1142216763 0.1154773865 13785 0.1154773865 down down correct
PMA-USD.CC PumaPay 20260708 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260708 0 0.00830872530254 0.00830916291551 0.00821763050875 0.00827723467993 12917 0.00827723467993 down down correct
PNT-USD.CC pNetwork 20260708 0 0.00085493885492 0.00085493885492 0.00085493885492 0.00085493885492 0 0.00085493885492
POA-USD.CC POA Network 20260708 0 0.00062098912356 0.00062615483261 0.00060389511018 0.00061258556692 0 0.00061258556692 down down correct
POLIS-USD.CC Polis 20260708 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260708 0 0.00268691080908 0.00280024738317 0.00267428579204 0.00279383404899 823 0.00279383404899 up up correct
POLS-USD.CC Polkastarter 20260708 0 0.0617288455 0.066780138 0.0595504012 0.0596965169 216070 0.0596965169 down down correct
POLY-USD.CC Polymath 20260708 0 0.013279847 0.0922605329 0.0129261995 0.0129454555 104 0.0129454555 down down correct
POND-USD.CC Marlin 20260708 0 0.00102498315701 0.00117206953812 0.0009671207192 0.00099924817584 2432950 0.00099924817584 down down correct
PONZI-USD.CC PonziCoin 20260708 0 0.0005948359766 0.0005948359766 0.0005948359766 0.0005948359766 0 0.0005948359766
POOL-USD.CC POOLCOIN 20260708 0 0.0427852591 0.0434514498 0.0416245231 0.0421593587 0 0.0421593587 down down correct
POOLZ-USD.CC Poolz Finance 20260708 0 0.0560035333 0.0592937029 0.0559625593 0.0568141614 1107 0.0568141614 up up correct
POST-USD.CC PostCoin 20260708 0 0.00062724443735 0.00062724443735 0.00062724443735 0.00062724443735 0 0.00062724443735
POSW-USD.CC PoSW Coin 20260708 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260708 0 0.00063320816356 0.00063660226822 0.00061509609944 0.00062262536433 0 0.00062262536433 down down correct
POWR-USD.CC Power Ledger 20260708 0 0.0430330617 0.0449438821 0.04225407 0.0434888414 3099067 0.0434888414 up up correct
POX-USD.CC Pollux Coin 20260708 0 0.00559620340237 0.005598626487 0.00529351815466 0.00529530139837 5 0.00529530139837 down down correct
PPC-USD.CC Peercoin 20260708 0 0.2337271864 0.2340468166 0.2227390527 0.2239480594 9399 0.2239480594 down down correct
PPT-USD.CC Populous 20260708 0 0.0286610076 0.0400520824 0.0275230986 0.0400520824 1431 0.0400520824 up up correct
PRE-USD.CC Presearch 20260708 0 0.00062490229228 0.00064583681085 0.00062198717059 0.00064172780512 0 0.00064172780512 up up correct
PREMIA-USD.CC Premia 20260708 0 0.0169848187 0.0169848187 0.0163358023 0.0163358023 0 0.0163358023 down down correct
PRIX-USD.CC Privatix 20260708 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260708 0 0.3989975379 0.4095252323 0.3811689985 0.386570335 5318716 0.386570335 down down correct
PROM-USD.CC Prometeus 20260708 0 1.2245433655 1.2266498495 1.1525981707 1.2040273448 1552870 1.2040273448 down down correct
PROS-USD.CC ProSwap 20260708 0 0.0209850202 0.0209977598 0.0208698269 0.0208842218 47589 0.0208842218 down down correct
PRQ-USD.CC PARSIQ 20260708 0 0.00033975392795 0.00033989769839 0.00033958800675 0.00033973225936 11908 0.00033973225936 down up incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260708 0 0.5262367232 0.5355869576 0.5202693291 0.5271117687 3568957 0.5271117687 up up correct
PTF-USD.CC PowerTrade Fuel 20260708 0 0.00016986271576 0.00016986271576 0.00016986271576 0.00016986271576 0 0.00016986271576
PXC-USD.CC Phoenixcoin 20260708 0 0.0227954939 0.0229176817 0.0209132674 0.0211692624 7 0.0211692624 down down correct
PXI-USD.CC Prime-XI 20260708 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260708 0 0.1333693228 0.1333693228 0.1263305862 0.1292577042 3050418 0.1292577042 down down correct
PZM-USD.CC PRIZM 20260708 0 0.00090945462688 0.00099936998523 0.000869391 0.000959136 317 0.000959136 up up correct
QARK-USD.CC QANplatform 20260708 0 0.0123796348 0.0130232659 0.0115507968 0.0118707833 254948 0.0118707833 down down correct
QBC-USD.CC Quebecoin 20260708 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260708 0 0.00198020961586 0.00200953812913 0.00194004410401 0.00197604491429 482048 0.00197604491429 down down correct
QNT-USD.CC Quant 20260708 0 66.1541719155 66.3796541926 64.1256187781 65.6893922681 7625704 65.6893922681 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260708 0 0.8901365167 0.8953806096 0.7434038766 0.7944026476 90169 0.7944026476 down down correct
QTUM-USD.CC Qtum 20260708 0 0.6867977957 0.7033727352 0.6706410827 0.7019073275 7750665 0.7019073275 up down incorrect
QUICK-USD.CC Quickswap 20260708 0 9.5322689517 9.5559274104 9.3679665222 9.397028855 1712 9.397028855 down down correct
RAMP-USD.CC RAMP 20260708 0 0.0169076261 0.0169138352 0.0159599261 0.0159599261 0 0.0159599261 down down correct
RARE1-USD.CC SuperRare 20260708 0 0.0124572801 0.0125040683 0.0120024916 0.0122049781 5741958 0.0122049781 down down correct
RARI-USD.CC Rarible 20260708 0 0.0953287136 0.0972803223 0.0940447379 0.09583645 148130 0.09583645 up up correct
RATECOIN-USD.CC Ratecoin 20260708 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260708 0 0.00027835071397 0.00028077415743 0.0002619551167 0.00026439502481 1030 0.00026439502481 down down correct
RAVEN-USD.CC Raven Protocol 20260708 0 5.748297574E-5 5.748297574E-5 5.626717885E-5 5.628542378E-5 0 5.628542378E-5 down down correct
RAY-USD.CC Raydium 20260708 0 0.7138208829 0.7138803681 0.6670918094 0.6789820122 15978261 0.6789820122 down down correct
RAZOR-USD.CC Razor Network 20260708 0 0.00016115793295 0.00016115793295 0.00015975847814 0.00015975847814 0 0.00015975847814 down down correct
RBBT-USD.CC RabbitCoin 20260708 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260708 0 0.00342013950834 0.00342516914128 0.0032859166225 0.00331470362921 86784 0.00331470362921 down down correct
RBIES-USD.CC Rubies 20260708 0 0.00297383517159 0.00297383517159 0.00297383517159 0.00297383517159 0 0.00297383517159
RBN-USD.CC Ribbon Finance 20260708 0 0.0181046642 0.0182882087 0.0180875429 0.0182882087 0 0.0182882087 up up correct
RBT-USD.CC Rimbit 20260708 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260708 0 62654.066004373 63064.466969636 61609.981845207 61609.981845207 0 61609.981845207 down down correct
RCN-USD.CC Ripio Credit Network 20260708 0 0.00024338859416 0.00024585600182 0.00023668881839 0.00024009492965 0 0.00024009492965 down up incorrect
RDD-USD.CC ReddCoin 20260708 0 2.778433261E-5 3.158957063E-5 2.763288718E-5 3.046296329E-5 5444 3.046296329E-5 up down incorrect
RDN-USD.CC Raiden Network Token 20260708 0 0.00094134227252 0.00095088534556 0.00091542987439 0.00092860352588 2 0.00092860352588 down down correct
REEF-USD.CC Reef 20260708 0 5.441586961E-5 5.499924916E-5 5.279277255E-5 5.33166423E-5 1216114 5.33166423E-5 down down correct
REM-USD.CC Remme 20260708 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260708 0 0.00335752566132 0.00364055432862 0.00318104553858 0.00328877541067 19807 0.00328877541067 down up incorrect
RENBTC-USD.CC renBTC 20260708 0 13906.347816852 13906.889518454 13484.455351988 13648.313685092 13 13648.313685092 down up incorrect
REP-USD.CC Augur 20260708 0 0.8099418491 0.8109811372 0.8058129435 0.8058183485 123 0.8058183485 down down correct
REQ-USD.CC Request 20260708 0 0.0543515546 0.0549709698 0.0526400467 0.0533616991 1681790 0.0533616991 down down correct
REVV-USD.CC REVV 20260708 0 8.897047691E-5 8.897047691E-5 8.504698828E-5 8.522638098E-5 0 8.522638098E-5 down down correct
RFOX-USD.CC RedFOX Labs 20260708 0 0.00011560799026 0.00012505289927 0.00011161092928 0.00011161092928 0 0.00011161092928 down down correct
RFR-USD.CC Refereum 20260708 0 1.048560405E-5 1.048560405E-5 1.048560405E-5 1.048560405E-5 0 1.048560405E-5
RFUEL-USD.CC RioDeFi 20260708 0 0.00066372787902 0.00067457536041 0.00064992851407 0.00066046730058 807 0.00066046730058 down down correct
RIF-USD.CC RIF Token 20260708 0 0.1346972601 0.1377289662 0.1250019139 0.1342878388 9480749 0.1342878388 down down correct
RIO-USD.CC Realio Network 20260708 0 0.0333883993 0.0336885442 0.0310015146 0.0327315382 299174 0.0327315382 down down correct
RLC-USD.CC iExec RLC 20260708 0 0.2936762945 0.2945203261 0.2861577859 0.2893989692 1317481 0.2893989692 down down correct
RLY-USD.CC Rally 20260708 0 3.008049993E-5 3.008049993E-5 2.963507684E-5 2.970782736E-5 0 2.970782736E-5 down down correct
RNDR-USD.CC Render Token 20260708 0 1.5620792884 1.5702979015 1.5113064241 1.5366893817 20530838 1.5366893817 down up incorrect
ROOBEE-USD.CC ROOBEE 20260708 0 8.926245877E-5 8.962818461E-5 8.898899563E-5 8.922344999E-5 54008 8.922344999E-5 down down correct
ROOK-USD.CC KeeperDAO 20260708 0 0.0645909811 0.0651290311 0.0628137026 0.063717634 2 0.063717634 down down correct
ROSE-USD.CC Oasis Network 20260708 0 0.00578430821942 0.00582815556768 0.00559250351087 0.0056540923282 1890486 0.0056540923282 down down correct
RPL-USD.CC Rocket Pool 20260708 0 1.7572527429 1.8310641285 1.7018742117 1.8026768818 11587927 1.8026768818 up up correct
RPZX-USD.CC Rapidz 20260708 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260708 0 0.00123304036799 0.00123904728957 0.00117036598856 0.00117820376242 4792053 0.00117820376242 down down correct
RUNE-USD.CC THORChain 20260708 0 0.3880875483 0.3897195164 0.3734401162 0.3839773821 3328344 0.3839773821 down down correct
RVN-USD.CC Ravencoin 20260708 0 0.0037274179398 0.00375562921751 0.00364242775405 0.0036732635819 3722468 0.0036732635819 down down correct
RVT-USD.CC Rivetz 20260708 0 0.00035320309834 0.00035678377571 0.00034348045062 0.00034842336529 3 0.00034842336529 down down correct
SAND-USD.CC The Sandbox 20260708 0 0.0485371139 0.0487267023 0.0468362576 0.0482538757 18600176 0.0482538757 down down correct
SANDG-USD.CC Save and Gain 20260708 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260708 0 0.5336530489 0.5392693473 0.5147379878 0.5233642421 1457203 0.5233642421 down down correct
SBD-USD.CC Steem Dollars 20260708 0 0.3923613755 0.4085073427 0.3762380259 0.3921959457 1527985 0.3921959457 down down correct
SC-USD.CC Siacoin 20260708 0 0.00063221734327 0.00063844697541 0.00060748104461 0.00061655830493 4565189 0.00061655830493 down down correct
SCRT-USD.CC Secret 20260708 0 0.0434708909 0.0441718579 0.0369539114 0.0400570087 11569692 0.0400570087 down down correct
SCS-USD.CC SpeedCash 20260708 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260708 0 0.00387015035688 0.00397011200065 0.00385825715861 0.00388918443819 55159 0.00388918443819 up up correct
SFD-USD.CC SafeDeal 20260708 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260708 0 109.1260345038 109.3227959905 104.7610236763 106.1678617308 15362 106.1678617308 down down correct
SFP-USD.CC SafePal 20260708 0 0.2228951945 0.2398008922 0.2173293831 0.2391997944 5939813 0.2391997944 up up correct
SFUND-USD.CC Seedify.fund 20260708 0 0.00403404390672 0.00739794713818 0.00351688248296 0.0040855795223 2567 0.0040855795223 up up correct
SG-USD.CC SocialGood 20260708 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260708 0 0.00010590074872 0.00010590074872 0.00010534981223 0.00010534981223 0 0.00010534981223 down up incorrect
SHDW-USD.CC Shadow Token 20260708 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260708 0 4.38108E-6 4.40023184E-6 4.15722769E-6 4.28137881E-6 73613260 4.28137881E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260708 0 0.00183847196881 0.00183847196881 0.00177048740034 0.00177048740034 0 0.00177048740034 down up incorrect
SIB-USD.CC SIBCoin 20260708 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260708 0 0.00511846621004 0.00513570750857 0.00476738879907 0.0049731898883 272391 0.0049731898883 down down correct
SKEY-USD.CC SmartKey 20260708 0 0.00277469199596 0.00278759493613 0.00227280312355 0.00234595000605 988089 0.00234595000605 down down correct
SKL-USD.CC SKALE 20260708 0 0.00353328887991 0.00355107531395 0.00339514563333 0.00348135666406 2422626 0.00348135666406 down down correct
SKY-USD.CC Skycoin 20260708 0 0.0149652557 0.0149652557 0.0149652557 0.0149652557 0 0.0149652557
SLP-USD.CC Smooth Love Potion 20260708 0 0.00051189917298 0.00054359943268 0.00050437363527 0.00051750491557 3099543 0.00051750491557 up up correct
SLS-USD.CC SaluS 20260708 0 4.9824488591 4.9824488591 4.9824488591 4.9824488591 0 4.9824488591
SMART-USD.CC SmartBillions 20260708 0 3.847933146E-5 3.847933146E-5 3.847933146E-5 3.847933146E-5 0 3.847933146E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260708 0 0.0992524305 0.1000686352 0.0963022935 0.0979104193 3 0.0979104193 down up incorrect
SNC-USD.CC SunContract 20260708 0 0.0226259273 0.0226822415 0.0222346718 0.0225467591 245550 0.0225467591 down down correct
SNRG-USD.CC Synergy 20260708 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260708 0 0.0071219267741 0.0074477358857 0.00694334552397 0.00735794665523 2319410 0.00735794665523 up up correct
SNX-USD.CC Synthetix Network Token 20260708 0 0.2206085819 0.2213232002 0.2131597286 0.2163839976 4823770 0.2163839976 down down correct
SOCC-USD.CC SocialCoin 20260708 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260708 0 80.6482167141 80.6898802504 76.256628329 77.787029334 2467047352 77.787029334 down down correct
SOLAPE-USD.CC SolAPE Token 20260708 0 8.767528947E-5 8.767528947E-5 8.699512126E-5 8.699512126E-5 0 8.699512126E-5 down down correct
SOLO-USD.CC Sologenic 20260708 0 0.0259840395 0.0473855195 0.0146946736 0.0167105733 454 0.0167105733 down down correct
SOLVE-USD.CC SOLVE 20260708 0 9.012803661E-5 9.012803661E-5 8.798275917E-5 8.798275917E-5 0 8.798275917E-5 down down correct
SONG-USD.CC SongCoin 20260708 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260708 0 1.53489E-9 1.53491E-9 1.48322E-9 1.4864E-9 0 1.4864E-9 down down correct
SOUL-USD.CC Phantasma 20260708 0 0.0129684642 0.014405623 0.0129439241 0.0129907942 114214 0.0129907942 up up correct
SPA-USD.CC Sperax 20260708 0 0.0022048689531 0.00229504080352 0.00218489333998 0.00218492209024 317229 0.00218492209024 down up incorrect
SPARTA-USD.CC Spartan Protocol Token 20260708 0 0.00017924887206 0.000179335 0.00016790655268 0.00017025526347 0 0.00017025526347 down down correct
SPC-USD.CC SpaceChain 20260708 0 0.0112301043 0.0112301043 0.0108770108 0.010901553 0 0.010901553 down down correct
SPD-USD.CC SPINDLE 20260708 0 1.769450308E-5 1.781479724E-5 1.713679764E-5 1.742621497E-5 1 1.742621497E-5 down down correct
SPELL-USD.CC Spell Token 20260708 0 0.0001083230212 0.00011676772265 9.391726284E-5 9.596283871E-5 56678006 9.596283871E-5 down down correct
SPR-USD.CC SpreadCoin 20260708 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SRN-USD.CC SIRIN LABS Token 20260708 0 0.00010140425868 0.00010223698346 9.861289618E-5 0.00010003200207 2 0.00010003200207 down down correct
SSV-USD.CC SSV Network 20260708 0 2.0123213863 2.1177968545 1.9631396753 2.0876774804 10390871 2.0876774804 up up correct
STAKE-USD.CC xDAI Stake 20260708 0 0.0335281266 0.0336707791 0.0327180045 0.0330905305 1 0.0330905305 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260708 0 0.00274586403472 0.00300505125984 0.00248611750563 0.00250433933225 1226 0.00250433933225 down up incorrect
START-USD.CC Startcoin 20260708 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260708 0 0.00110320520276 0.00110372922172 0.00105379879783 0.00108463497358 66 0.00108463497358 down down correct
STEEM-USD.CC Steem 20260708 0 0.040325069 0.0404589879 0.0390607881 0.0399468308 2606293 0.0399468308 down down correct
STETH-USD.CC StakeHound Staked Ether 20260708 0 1771.5938745428 1778.3017234132 1716.3258269468 1741.3537053396 10822336 1741.3537053396 down down correct
STMX-USD.CC StormX 20260708 0 2.481116203E-5 2.936858741E-5 1.938969101E-5 2.936858741E-5 0 2.936858741E-5 up up correct
STORJ-USD.CC Storj 20260708 0 0.0726865951 0.0782874649 0.0712920723 0.0741799133 8624763 0.0741799133 up up correct
STPT-USD.CC STPT 20260708 0 0.05873121 0.0603172133 0.0580353784 0.0601221851 3274444 0.0601221851 up up correct
STRAX-USD.CC Stratis 20260708 0 0.00980314832188 0.00982806198384 0.00928742327014 0.0093850125624 893966 0.0093850125624 down down correct
STRONG-USD.CC Strong 20260708 0 0.5160637436 0.5160637436 0.4987990588 0.5064151176 0 0.5064151176 down down correct
STX4847-USD.CC Stacks 20260708 0 0.1648576306 0.1721940644 0.1602976652 0.1665160755 8139494 0.1665160755 up up correct
SUB-USD.CC Substratum 20260708 0 0.00010597654851 0.00010597654851 0.00010597654851 0.00010597654851 0 0.00010597654851
SUKU-USD.CC SUKU 20260708 0 0.00505819790425 0.00518353954014 0.00488502912539 0.00508327272709 154458 0.00508327272709 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260708 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260708 0 0.0873206537 0.087790263 0.0847632635 0.0867948842 4143195 0.0867948842 down down correct
SURE-USD.CC inSure 20260708 0 0.00019820858047 0.00019820858047 0.00019202979605 0.00019402301316 0 0.00019402301316 down down correct
SUSD-USD.CC sUSD 20260708 0 0.686552856 0.7156168896 0.6400190341 0.6401333418 42024 0.6401333418 down down correct
SUSHI-USD.CC Sushi 20260708 0 0.1610260454 0.1624676229 0.1557428015 0.1603710142 5833907 0.1603710142 down down correct
SWAP-USD.CC TrustSwap 20260708 0 0.0435491179 0.0442314115 0.0420271623 0.0428217359 189196 0.0428217359 down down correct
SWFTC-USD.CC SwftCoin 20260708 0 0.00267727330868 0.00268302493547 0.00262710771794 0.00266663998917 508302 0.00266663998917 down down correct
SWING-USD.CC Swing 20260708 0 0.00302447134175 0.00747751564052 0.00302447134175 0.00684887900767 33 0.00684887900767 up up correct
SWT-USD.CC Swarm City 20260708 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260708 0 0.6474204498 0.6476697578 0.6471074927 0.6473017872 0 0.6473017872 down down correct
SYLO-USD.CC Sylo 20260708 0 4.53214781E-6 0.00022992328432 4.35015718E-6 4.40600185E-6 10 4.40600185E-6 down up incorrect
SYS-USD.CC Syscoin 20260708 0 0.00218348324545 0.00227934063946 0.00213872087859 0.00227729035564 62827 0.00227729035564 up up correct
SZC-USD.CC ShopZcoin 20260708 0 0.0173048105 0.0173048105 0.016798245 0.0168167009 0 0.0168167009 down down correct
TAG-USD.CC TagCoin 20260708 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260708 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260708 0 0.00231992568866 0.00251283677002 0.00230709731252 0.00231867859282 2894549 0.00231867859282 down down correct
TEMCO-USD.CC TEMCO 20260708 0 0.000442471072 0.00044948876145 0.00043900865364 0.0004412738468 3149 0.0004412738468 down down correct
TEN-USD.CC Tokenomy 20260708 0 0.00441291361467 0.00470602052645 0.00433352856059 0.00433352856059 0 0.00433352856059 down down correct
TERA-USD.CC TERA 20260708 0 9.991527231E-5 9.991527231E-5 9.991527231E-5 9.991527231E-5 0 9.991527231E-5
TFT-USD.CC Tron Flight Ticket 20260708 0 0.00320111763258 0.00320111763258 0.0031369991161 0.00313777434146 215 0.00313777434146 down down correct
TFUEL-USD.CC Theta Fuel 20260708 0 0.00787305739662 0.0078860628067 0.00756507919636 0.00771249415249 1466166 0.00771249415249 down down correct
THETA-USD.CC THETA 20260708 0 0.1383961906 0.1393611872 0.1335559002 0.1384447205 5408640 0.1384447205 up down incorrect
TIME-USD.CC Chrono.tech 20260708 0 0.3185701664 0.4310711929 0.3169473852 0.3837924254 2020 0.3837924254 up up correct
TKN-USD.CC Monolith 20260708 0 0.0278051767 0.0280335109 0.0269783972 0.0274289022 0 0.0274289022 down down correct
TKO-USD.CC Tokocrypto 20260708 0 0.0454186248 0.0455658007 0.0437245108 0.0447170635 969722 0.0447170635 down down correct
TKP-USD.CC TOKPIE 20260708 0 0.0400312002 0.0400312002 0.0388381214 0.0391739941 1 0.0391739941 down down correct
TLM-USD.CC Alien Worlds USD 20260708 0 0.00256077547925 0.00287404972048 0.00230505387065 0.00240540447266 54301078 0.00240540447266 down down correct
TLOS-USD.CC Telos 20260708 0 0.0132489974 0.0153184698 0.0130536222 0.0134370112 905050 0.0134370112 up down incorrect
TNS-USD.CC Transcodium 20260708 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260708 0 4.883068907E-5 4.883068907E-5 4.743839326E-5 4.743839326E-5 0 4.743839326E-5 down down correct
TOMO-USD.CC TomoChain 20260708 0 0.0402111392 0.0416003887 0.039181078 0.0405667756 3571970 0.0405667756 up up correct
TONTOKEN-USD.CC TON Token 20260708 0 0.00742342668706 0.00742342668706 0.00730718931337 0.0073311417517 0 0.0073311417517 down down correct
TOP-USD.CC TOP 20260708 0 6.948254213E-5 6.9538409E-5 6.899547231E-5 6.948611056E-5 199489 6.948611056E-5 up up correct
TORN-USD.CC Tornado Cash 20260708 0 5.3278635531 5.3486057417 5.0125768272 5.0282198838 55771 5.0282198838 down up incorrect
TRA-USD.CC Trabzonspor Fan Token 20260708 0 0.1733468057 0.1766186558 0.1711262363 0.1753074822 150377 0.1753074822 up up correct
TRAC-USD.CC OriginTrail 20260708 0 0.2764839448 0.276594354 0.2565182823 0.2682985484 3828936 0.2682985484 down down correct
TRB-USD.CC Tributes 20260708 0 16.3237028089 16.6237216292 15.6372830173 16.1036273895 14386878 16.1036273895 down down correct
TRCL-USD.CC Treecle 20260708 0 0.00116015221874 0.00116053042073 0.00110628276853 0.00111715405369 1174 0.00111715405369 down down correct
TRIBE-USD.CC Tribe 20260708 0 0.2967916689 0.2967916689 0.2925955747 0.2925955747 0 0.2925955747 down down correct
TROLL-USD.CC Trollcoin 20260708 0 0.00063320816356 0.00063660226822 0.00061509609944 0.00062262536433 0 0.00062262536433 down down correct
TRST-USD.CC WeTrust 20260708 0 0.00029250588632 0.00029490792449 0.00028380830254 0.00028854754037 0 0.00028854754037 down down correct
TRV-USD.CC TrustVerse 20260708 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260708 0 0.331503649 0.33181467 0.3268636762 0.3282161096 526704309 0.3282161096 down down correct
TUP-USD.CC Tenup 20260708 0 0.00235830097691 0.00242866375919 0.00224743819443 0.00227823155717 655 0.00227823155717 down down correct
TUSD-USD.CC TrueUSD 20260708 0 0.9982486383 0.9985684839 0.9978232424 0.9981883439 24055803 0.9981883439 down down correct
TVK-USD.CC Terra Virtua Kolect 20260708 0 0.00642711964753 0.00813512617834 0.00578897609854 0.00708928474921 57191830 0.00708928474921 up up correct
TWT-USD.CC Trust Wallet Token 20260708 0 0.3345764433 0.3359161043 0.3248074871 0.3304261519 5838037 0.3304261519 down down correct
TX-USD.CC TransferCoin 20260708 0 0.092273319 0.092273319 0.092273319 0.092273319 0 0.092273319
TXL-USD.CC Tixl 20260708 0 0.0003162994059 0.00031630537046 0.00031111184328 0.00031242671347 0 0.00031242671347 down down correct
UBEX-USD.CC Ubex 20260708 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260708 0 0.0275458085 0.0275460662 0.0249542621 0.0249552772 1 0.0249552772 down up incorrect
UBTC-USD.CC United Bitcoin 20260708 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260708 0 2.0079549E-7 2.6198586E-7 1.5760515E-7 2.0988678E-7 30227 2.0988678E-7 up down incorrect
UFR-USD.CC Upfiring 20260708 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260708 0 0.3791432122 0.3801542584 0.366170651 0.3707423362 2071441 0.3707423362 down down correct
UMB-USD.CC UmbraCoin 20260708 0 6.900574744E-5 7.016754298E-5 6.711389814E-5 6.99244513E-5 0 6.99244513E-5 up up correct
UNCX-USD.CC UniCrypt 20260708 0 20.6074670472 21.3725929138 20.4433079291 20.5297360249 95 20.5297360249 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260708 0 0.0389847568 0.0391811717 0.0334204639 0.0357076974 6151 0.0357076974 down down correct
UNI7083-USD.CC Uniswap 20260708 0 3.189841067 3.3668535864 3.1449898958 3.2779970708 295157611 3.2779970708 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260708 0 0.00357231997386 0.00357231997386 0.00357231997386 0.00357231997386 0 0.00357231997386
UNIFY-USD.CC Unify 20260708 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260708 0 0.00189327730489 0.00189327730489 0.00189327730489 0.00189327730489 0 0.00189327730489
UNN-USD.CC UNION Protocol Governance Token 20260708 0 0.00021595865927 0.00021688552044 0.00020280733833 0.00020283275165 307 0.00020283275165 down down correct
UNO-USD.CC Unobtanium 20260708 0 1.5686464237 1.5686464237 1.5686464237 1.5686464237 0 1.5686464237
UOS-USD.CC Ultra 20260708 0 0.00358031939682 0.00358341535672 0.0035010875351 0.00350313237439 17789 0.00350313237439 down down correct
USDC-USD.CC USD Coin 20260708 0 0.9998847953 1.0005019087 0.9993234491 0.9997596716 9960461883 0.9997596716 down down correct
USDF-USD.CC FolgoryUSD 20260708 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260708 0 0.9981599002 0.9998577345 0.9974026834 0.9991978962 3916868 0.9991978962 up up correct
USDT-USD.CC Tether 20260708 0 0.9994217674 0.999901911 0.9986232685 0.9991891706 59921955317 0.9991891706 down down correct
UST-USD.CC TerraUSD 20260708 0 0.00584722201271 0.00594037898837 0.00536345261081 0.00558945419287 4125772 0.00558945419287 down down correct
UTK-USD.CC Utrust 20260708 0 0.00794427659596 0.00794764158138 0.007940948287 0.00794295209755 5099450 0.00794295209755 down down correct
VAL-USD.CC Valorbit 20260708 0 0.4870030683 0.4935601298 0.4546839801 0.4762302784 4656 0.4762302784 down down correct
VEC2-USD.CC VectorAI 20260708 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260708 0 0.00928537616251 0.00943611786485 0.0091204116933 0.00912068805212 0 0.00912068805212 down down correct
VELO-USD.CC Velo 20260708 0 0.00323668205224 0.00329965440653 0.00317217275379 0.00327057167886 2032102 0.00327057167886 up up correct
VEST-USD.CC VestChain 20260708 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260708 0 0.00474342535184 0.00477172682188 0.00461703360365 0.00467855723886 12272505 0.00467855723886 down down correct
VEX-USD.CC Vexanium 20260708 0 0.00215244928147 0.00215532813011 0.00214691154806 0.00215033083817 54141 0.00215033083817 down down correct
VGX-USD.CC Voyager Token 20260708 0 8.593808645E-5 8.597890676E-5 8.589482289E-5 8.592375854E-5 81 8.592375854E-5 down down correct
VIA-USD.CC Viacoin 20260708 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260708 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260708 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260708 0 0.00036808513532 0.00037096260376 0.00035362963444 0.00037095378165 656 0.00037095378165 up up correct
VOLT-USD.CC Bitvolt 20260708 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260708 0 0.00129656545894 0.00129874471812 0.00126772081141 0.00127525791732 0 0.00127525791732 down down correct
VRA-USD.CC Verasity 20260708 0 1.154223569E-5 1.181114229E-5 1.012445893E-5 1.032553674E-5 187300 1.032553674E-5 down down correct
VRSC-USD.CC Verus Coin 20260708 0 0.3991031941 0.4512677599 0.3987067654 0.4110254295 0 0.4110254295 up down incorrect
VTC-USD.CC Vertcoin 20260708 0 0.0432556005 0.0434495468 0.0425874285 0.0427493838 7762 0.0427493838 down up incorrect
VTHO-USD.CC VeThor Token 20260708 0 0.00036509097915 0.00036675460969 0.00035446344238 0.00036144166127 1317859 0.00036144166127 down down correct
VVS-USD.CC VVS Finance 20260708 0 9.976666E-7 9.9908611E-7 9.8093478E-7 9.8355025E-7 16003 9.8355025E-7 down down correct
VXV-USD.CC Vectorspace AI 20260708 0 0.00131837086593 0.00131837086593 0.00131837086593 0.00131837086593 0 0.00131837086593
vXVS-USD.CC Venus XVS 20260708 0 0.0508489496 0.0520234388 0.0496322269 0.0516574165 0 0.0516574165 up up correct
WAN-USD.CC Wanchain 20260708 0 0.0536580394 0.0545849033 0.0497041877 0.053835095 3210518 0.053835095 up up correct
WAVES-USD.CC Waves 20260708 0 0.262782177 0.2655886366 0.2527739983 0.2562208569 4519531 0.2562208569 down down correct
WAXP-USD.CC WAX 20260708 0 0.00407443984206 0.00409410001147 0.00390781512051 0.00397311136136 1138774 0.00397311136136 down down correct
WBB-USD.CC Wild Beast Block 20260708 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260708 0 577.6342845888 578.0904371373 560.8059282344 567.7961944057 262869207 567.7961944057 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260708 0 63408.668221001 63583.24955855 61588.762283021 62201.643993015 137984698 62201.643993015 down down correct
WBX-USD.CC WiBX 20260708 0 0.00122483227964 0.0014534428522 0.00116177942854 0.00134716360116 47330 0.00134716360116 up up correct
WEMIX-USD.CC WEMIX Token 20260708 0 0.2708233166 0.2877080057 0.2704277152 0.2809400301 1855272 0.2809400301 up up correct
WEST-USD.CC Waves Enterprise 20260708 0 0.00424042108056 0.00424114535048 0.003944526877 0.00422772241104 1818 0.00422772241104 down down correct
WETH-USD.CC WETH 20260708 0 1773.7599841453 1778.4617320121 1720.7889530132 1739.3920736507 807330411 1739.3920736507 down down correct
WGR-USD.CC Wagerr 20260708 0 0.00141867460594 0.00141867460594 0.00137605857077 0.00137712147805 0 0.00137712147805 down down correct
WHALE-USD.CC WHALE 20260708 0 0.1741378334 0.1741378334 0.1741378334 0.1741378334 0 0.1741378334
WIKEN-USD.CC Project WITH 20260708 0 0.00137083721372 0.00142267591728 0.00123268794394 0.00133788196535 40743 0.00133788196535 down down correct
WIN-USD.CC WINk 20260708 0 2.026931519E-5 2.043780989E-5 1.985193789E-5 2.017836859E-5 8068536 2.017836859E-5 down down correct
WINGS-USD.CC Wings 20260708 0 0.00014776600365 0.00014897944788 0.00014337222131 0.00014576635513 0 0.00014576635513 down down correct
WISE-USD.CC WISE 20260708 0 0.0973460805 0.0973460805 0.0943035207 0.0943035207 0 0.0943035207 down down correct
WNXM-USD.CC Wrapped NXM 20260708 0 48.225912315 48.2261483027 46.4853885588 46.5255685161 67 46.5255685161 down down correct
WOM-USD.CC WOM Protocol 20260708 0 2.034636607E-5 2.039632595E-5 2.031618332E-5 2.032289255E-5 0 2.032289255E-5 down down correct
WOO-USD.CC Wootrade 20260708 0 0.0117025088 0.0117651156 0.0113861019 0.0115251869 1235450 0.0115251869 down down correct
WOZX-USD.CC Efforce 20260708 0 0.00155881327253 0.00155881327253 0.0015511291753 0.00155622449565 0 0.00155622449565 down up incorrect
WRC-USD.CC Worldcore 20260708 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260708 0 0.019887234 0.0201222142 0.019050618 0.0194702186 4768 0.0194702186 down up incorrect
WXT-USD.CC Wirex Token 20260708 0 0.00150908045897 0.00157778517877 0.00145974861661 0.00146986096311 308798 0.00146986096311 down down correct
XAUT-USD.CC Tether Gold 20260708 0 4088.4479980469 4120.357421875 4017.3542480469 4065.7331542969 199319977 4065.7331542969 down down correct
XBC-USD.CC Bitcoin Plus 20260708 0 0.1465910495 0.1465910495 0.1465910495 0.1465910495 0 0.1465910495
XBP-USD.CC BlitzPredict 20260708 0 3.10191075E-5 3.127383427E-5 3.016524223E-5 3.059934036E-5 0 3.059934036E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260708 0 0.00253995167926 0.00253995167926 0.00253995167926 0.00253995167926 0 0.00253995167926
XCAD-USD.CC XCAD Network 20260708 0 0.00012818420154 0.00012818420154 0.00011801562604 0.00011811101522 0 0.00011811101522 down down correct
XCASH-USD.CC X-CASH 20260708 0 1.43951565E-6 1.49842791E-6 1.43951565E-6 1.49842791E-6 0 1.49842791E-6 up up correct
XCM-USD.CC CoinMetro Token 20260708 0 0.0228166973 0.0228727991 0.0227996515 0.0228581473 1022 0.0228581473 up up correct
XCP-USD.CC Counterparty 20260708 0 1.308940332 1.3110227088 1.3073544069 1.3079243804 0 1.3079243804 down down correct
XDAG-USD.CC Dagger 20260708 0 0.00084639022349 0.00085156812882 0.00080501427031 0.00080928191183 156157 0.00080928191183 down down correct
XDB-USD.CC DigitalBits 20260708 0 9.758557479E-5 0.00010039982492 6.697651518E-5 8.082023627E-5 177058 8.082023627E-5 down down correct
XDC-USD.CC XDC 20260708 0 0.0274186366 0.0274188239 0.0268430131 0.0271888596 9228475 0.0271888596 down down correct
XDN-USD.CC DigitalNote 20260708 0 1.349947073E-5 1.349947073E-5 1.318892739E-5 1.318892739E-5 0 1.318892739E-5 down down correct
XEM-USD.CC NEM 20260708 0 0.00042163112779 0.0009993251122 0.00041870380902 0.00083916433743 563569 0.00083916433743 up up correct
XEP-USD.CC Electra Protocol 20260708 0 0.00016502145861 0.00017525068595 0.00016453248645 0.00016938361123 61468 0.00016938361123 up up correct
XFUND-USD.CC xFund 20260708 0 64.1015272233 64.1918689338 64.1015272233 64.1918689338 0 64.1918689338 up up correct
XHI-USD.CC HiCoin 20260708 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260708 0 0.1884409769 0.1895946687 0.1801056363 0.1809647164 222708287 0.1809647164 down down correct
XMON-USD.CC Bitcoin Monster 20260708 0 107.1446735839 107.1446735839 105.7946266334 105.7946266334 0 105.7946266334 down down correct
XMR-USD.CC Monero 20260708 0 334.8945906454 336.1076437664 317.5120527618 320.275647968 119140035 320.275647968 down down correct
XNO-USD.CC Nano USD 20260708 0 0.32508507 0.3357078503 0.3223256969 0.3310179974 109026 0.3310179974 up up correct
XPC-USD.CC eXPerience Chain 20260708 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260708 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260708 0 0.0297607837 0.0302540214 0.0293775835 0.0298860175 85 0.0298860175 up up correct
XPR-USD.CC Proton 20260708 0 0.00211449839802 0.0021231732207 0.0020743130704 0.00208902949093 1082012 0.00208902949093 down down correct
XPTX-USD.CC PlatinumBAR 20260708 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260708 0 9.868355625E-5 0.00010096750619 8.755429032E-5 9.005009997E-5 55019 9.005009997E-5 down down correct
XPY-USD.CC PayCoin 20260708 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260708 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260708 0 1.1117774247 1.1146362101 1.0700574873 1.0899728353 1587960002 1.0899728353 down down correct
XRU-USD.CC Thorstarter 20260708 0 2.949022981E-5 2.949022981E-5 2.470791642E-5 2.470791642E-5 0 2.470791642E-5 down down correct
XSGD-USD.CC XSGD 20260708 0 0.7751307153 0.7786730453 0.7719621004 0.7728691913 615856 0.7728691913 down down correct
XTP-USD.CC Tap 20260708 0 0.00091567230939 0.00098667206103 0.00088168243337 0.00091918439368 2839 0.00091918439368 up up correct
XTZ-USD.CC Tezos 20260708 0 0.2561795768 0.2615177716 0.2413036846 0.2416634858 19152661 0.2416634858 down down correct
XVG-USD.CC Verge 20260708 0 0.00214764865773 0.00216411194981 0.00205848242865 0.00210736546081 2419245 0.00210736546081 down down correct
XVS-USD.CC Venus 20260708 0 2.5229347471 2.5882790455 2.4671440479 2.5692067173 3553244 2.5692067173 up up correct
XWC-USD.CC WhiteCoin 20260708 0 0.00699096340444 0.00703173635107 0.00654487815224 0.00671604075468 737093 0.00671604075468 down down correct
XYO-USD.CC XYO 20260708 0 0.0031748393059 0.0031931036043 0.00306047818853 0.00309756974191 5874421 0.00309756974191 down down correct
YCE-USD.CC MYCE 20260708 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260708 0 2.4748504999 2.4748504999 2.3962778948 2.3962778948 0 2.3962778948 down down correct
YFI-USD.CC yearn.finance 20260708 0 2176.2017746514 2263.4084005132 2030.2487066988 2262.2463059995 16571533 2262.2463059995 up up correct
YFII-USD.CC DFI.Money 20260708 0 26.9019994494 27.1774598416 24.2011964398 24.9804082475 10020 24.9804082475 down down correct
YFO-USD.CC YFIONE 20260708 0 0.0739603616 0.0739603616 0.0727784155 0.072935139 0 0.072935139 down down correct
YGG-USD.CC Yield Guild Games 20260708 0 0.0220156134 0.0222122401 0.0210225021 0.0213081028 5768598 0.0213081028 down down correct
ZANO-USD.CC Zano 20260708 0 8.7563868055 9.2880747897 8.2420393032 8.6702467613 1578344 8.6702467613 down down correct
ZAP-USD.CC Zap 20260708 0 0.00095740995864 0.00095740995864 0.00094704960526 0.00094704960526 0 0.00094704960526 down down correct
ZCL-USD.CC ZClassic 20260708 0 0.1816746932 0.1817322176 0.1607240969 0.168470402 0 0.168470402 down down correct
ZCN-USD.CC 0Chain 20260708 0 0.00149449473375 0.00150678474587 0.00145337237735 0.00147428738322 13 0.00147428738322 down up incorrect
ZEC-USD.CC Zcash 20260708 0 482.5968927567 489.1039912128 452.2432409634 465.1233590892 424436867 465.1233590892 down up incorrect
ZEE-USD.CC ZeroSwap 20260708 0 0.0001079129924 0.00045112259255 0.0001079129924 0.00033366919002 0 0.00033366919002 up up correct
ZEL-USD.CC ZelCash 20260708 0 0.0442587144 0.0444354687 0.0426865764 0.0431641461 3614218 0.0431641461 down down correct
ZEN-USD.CC Horizen 20260708 0 4.2337386489 4.2732993998 4.0007597367 4.0927350024 16230574 4.0927350024 down up incorrect
ZENI-USD.CC Zennies 20260708 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260708 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260708 0 0.00299388303602 0.00304075469882 0.00293439166354 0.00300597038773 3738832 0.00300597038773 up up correct
ZIPT-USD.CC Zippie 20260708 0 0.00014464615392 0.0001465508963 0.00014258591268 0.00014548862384 0 0.00014548862384 up up correct
ZLW-USD.CC Zelwin 20260708 0 0.00110133809253 0.00110959450469 0.00109526744115 0.00110797936029 4235 0.00110797936029 up down incorrect
ZNN-USD.CC Zenon 20260708 0 0.0541406575 0.0628739434 0.0536765369 0.0623330495 0 0.0623330495 up up correct
ZNZ-USD.CC ZENZO 20260708 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260708 0 0.0855161822 0.0896622953 0.0836054773 0.0896522166 8832039 0.0896522166 up up correct
ZYD-USD.CC Zayedcoin 20260708 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260708 0 2.034534233E-5 2.049216789E-5 1.908509916E-5 1.948487516E-5 24030 1.948487516E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.